Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.70	40.06	40.06	40.06	889,940	-0.51(-1.25%)
Dec 30, 2014	40.38	40.77	40.28	40.56	497,677	+0.07(+0.16%)
Dec 29, 2014	40.34	40.89	40.23	40.50	703,653	+0.09(+0.21%)
Dec 26, 2014	40.57	40.66	40.38	40.41	535,790	+0.02(+0.05%)
Dec 24, 2014	40.61	40.39	40.39	40.39	446,019	-0.19(-0.47%)
Dec 23, 2014	40.28	40.86	40.23	40.58	967,511	+0.38(+0.95%)
Dec 22, 2014	39.93	40.24	39.71	40.20	1,611,739	+0.34(+0.86%)
Dec 19, 2014	39.28	39.93	39.12	39.86	2,899,570	+0.74(+1.90%)
Dec 18, 2014	38.28	39.11	38.06	39.11	2,486,197	+1.28(+3.38%)
Dec 17, 2014	37.41	38.02	37.28	37.84	2,280,266	+0.59(+1.59%)
Dec 16, 2014	37.45	37.97	37.22	37.25	2,909,252	-0.36(-0.96%)
Dec 15, 2014	37.66	37.95	37.51	37.61	2,972,935	+0.01(+0.03%)
Dec 12, 2014	38.24	38.28	37.58	37.60	2,251,224	-0.93(-2.42%)
Dec 11, 2014	38.50	38.93	38.39	38.53	2,230,340	+0.10(+0.27%)
Dec 10, 2014	39.00	39.11	38.25	38.43	1,914,927	-0.70(-1.78%)
Dec 09, 2014	38.87	39.27	38.79	39.12	1,981,663	-0.18(-0.46%)
Dec 08, 2014	39.14	39.33	39.01	39.31	2,189,982	+0.17(+0.44%)
Dec 05, 2014	39.08	39.35	38.87	39.13	1,359,004	+0.05(+0.12%)
Dec 04, 2014	39.25	39.42	38.98	39.09	1,333,553	-0.20(-0.51%)
Dec 03, 2014	39.27	39.54	39.15	39.29	1,042,816	-0.04(-0.10%)
Dec 02, 2014	39.26	39.56	39.22	39.32	1,154,806	+0.02(+0.05%)
Dec 01, 2014	39.59	39.59	38.95	39.31	1,850,851	-0.39(-0.98%)
Nov 28, 2014	40.34	40.43	39.56	39.70	1,082,685	-0.74(-1.84%)
Nov 26, 2014	40.65	40.44	40.44	40.44	1,129,837	-0.22(-0.54%)
Nov 25, 2014	41.03	41.04	40.51	40.66	1,413,289	-0.33(-0.81%)
Nov 24, 2014	40.98	41.10	40.64	40.99	1,690,761	+0.11(+0.28%)
Nov 21, 2014	40.98	41.17	40.75	40.88	1,162,548	+0.19(+0.47%)
Nov 20, 2014	40.42	40.74	40.40	40.69	851,833	+0.10(+0.23%)
Nov 19, 2014	40.63	40.65	40.47	40.59	1,174,325	-0.04(-0.09%)
Nov 18, 2014	40.59	40.72	40.46	40.63	787,835	+0.09(+0.21%)
Nov 17, 2014	40.61	40.79	40.42	40.54	1,014,967	-0.18(-0.44%)
Nov 14, 2014	40.85	41.01	40.59	40.72	812,307	-0.17(-0.42%)
Nov 13, 2014	41.17	41.26	40.56	40.90	982,426	-0.28(-0.67%)
Nov 12, 2014	41.19	41.21	41.03	41.17	785,218	-0.22(-0.53%)
Nov 11, 2014	41.30	41.48	41.27	41.39	679,831	+0.02(+0.05%)
Nov 10, 2014	41.40	41.51	41.17	41.37	933,475	-0.05(-0.11%)
Nov 07, 2014	41.22	41.54	41.08	41.42	840,418	+0.08(+0.18%)
Nov 06, 2014	41.62	41.62	41.21	41.34	1,069,859	-0.30(-0.73%)
Nov 05, 2014	41.18	41.67	41.10	41.65	1,065,185	+0.57(+1.39%)
Nov 04, 2014	40.97	41.09	40.76	41.08	642,379	+0.03(+0.07%)
Nov 03, 2014	41.40	41.49	40.83	41.05	1,249,836	-0.46(-1.10%)
Oct 31, 2014	41.49	41.64	41.10	41.50	1,359,643	+0.48(+1.16%)
Oct 30, 2014	40.87	41.22	40.79	41.03	750,869	+0.04(+0.09%)
Oct 29, 2014	41.02	41.18	40.72	40.99	895,514	+0.01(+0.02%)
Oct 28, 2014	40.75	41.02	40.62	40.98	700,679	+0.43(+1.06%)
Oct 27, 2014	40.38	40.65	40.46	40.55	738,189	+0.10(+0.24%)
Oct 24, 2014	40.16	40.51	40.04	40.46	780,030	+0.30(+0.73%)
Oct 23, 2014	40.16	40.44	40.09	40.16	1,583,463	+0.26(+0.64%)
Oct 22, 2014	40.28	40.34	39.88	39.91	1,401,170	-0.35(-0.87%)
Oct 21, 2014	39.66	40.33	39.66	40.26	1,316,090	+0.76(+1.93%)
Oct 20, 2014	39.12	39.51	39.04	39.50	970,187	+0.32(+0.83%)
Oct 17, 2014	39.00	39.24	38.83	39.17	1,235,147	+0.52(+1.35%)
Oct 16, 2014	37.59	38.81	37.59	38.65	1,639,309	+0.36(+0.94%)
Oct 15, 2014	38.38	38.57	37.49	38.29	2,421,799	-0.45(-1.16%)
Oct 14, 2014	38.61	39.26	38.54	38.73	1,388,405	+0.31(+0.82%)
Oct 13, 2014	38.66	38.99	38.34	38.42	1,851,198	-0.18(-0.47%)
Oct 10, 2014	38.97	39.15	38.56	38.60	2,170,416	-0.33(-0.86%)
Oct 09, 2014	39.67	39.81	38.91	38.93	2,506,225	-0.82(-2.06%)
Oct 08, 2014	39.32	39.75	39.05	39.75	1,380,074	+0.49(+1.26%)
Oct 07, 2014	39.59	39.86	39.26	39.26	1,192,177	-0.62(-1.55%)
Oct 06, 2014	39.91	40.00	39.71	39.88	1,016,800	+0.08(+0.19%)
Oct 03, 2014	39.65	39.95	39.55	39.80	742,051	+0.34(+0.87%)
Oct 02, 2014	39.23	39.55	38.98	39.46	950,704	+0.11(+0.29%)
Oct 01, 2014	39.66	39.88	39.24	39.34	1,610,843	-0.31(-0.79%)
Sep 30, 2014	39.97	40.04	39.63	39.66	872,461	-0.30(-0.76%)
Sep 29, 2014	39.84	40.16	39.75	39.96	687,107	-0.26(-0.64%)
Sep 26, 2014	39.80	40.24	39.63	40.22	937,722	+0.44(+1.10%)
Sep 25, 2014	40.20	40.26	39.78	39.78	880,169	-0.56(-1.39%)
Sep 24, 2014	39.99	40.39	39.99	40.34	906,009	+0.31(+0.78%)
Sep 23, 2014	40.38	40.51	40.03	40.03	896,508	-0.45(-1.11%)
Sep 22, 2014	40.69	40.78	40.44	40.48	883,438	-0.35(-0.86%)
Sep 19, 2014	41.18	41.20	40.74	40.83	1,875,056	-0.12(-0.30%)
Sep 18, 2014	40.46	41.07	40.41	40.95	1,368,650	+0.57(+1.41%)
Sep 17, 2014	40.41	40.59	40.22	40.38	1,204,090	-0.01(-0.02%)
Sep 16, 2014	40.34	40.47	40.23	40.39	1,272,969	+0.00(+0.00%)
Sep 15, 2014	40.31	40.40	40.13	40.39	3,507,979	+0.02(+0.05%)
Sep 12, 2014	40.47	40.51	40.20	40.37	1,095,404	-0.18(-0.45%)
Sep 11, 2014	40.55	40.76	40.52	40.55	1,220,403	-0.21(-0.51%)
Sep 10, 2014	40.71	40.86	40.61	40.76	939,813	+0.00(+0.00%)
Sep 09, 2014	40.93	41.03	40.68	40.76	1,057,921	-0.29(-0.70%)
Sep 08, 2014	41.33	41.37	40.97	41.05	1,108,871	-0.31(-0.76%)
Sep 05, 2014	41.21	41.37	41.12	41.36	1,346,082	+0.09(+0.21%)
Sep 04, 2014	41.45	41.58	41.25	41.28	1,510,113	-0.17(-0.41%)
Sep 03, 2014	41.72	41.78	41.41	41.45	764,582	-0.06(-0.14%)
Sep 02, 2014	41.70	41.70	41.43	41.50	993,856	-0.13(-0.32%)
Aug 29, 2014	41.55	41.64	41.64	41.64	1,090,616	+0.18(+0.44%)
Aug 28, 2014	41.29	41.59	41.25	41.46	968,596	-0.04(-0.09%)
Aug 27, 2014	41.51	41.62	41.46	41.49	1,220,608	-0.02(-0.04%)
Aug 26, 2014	41.45	41.55	41.42	41.51	1,425,220	+0.10(+0.25%)
Aug 25, 2014	41.14	41.42	40.95	41.41	1,046,471	+0.48(+1.16%)
Aug 22, 2014	41.02	41.11	40.90	40.93	1,392,772	-0.11(-0.28%)
Aug 21, 2014	40.67	41.10	40.61	41.05	895,051	+0.44(+1.08%)
Aug 20, 2014	40.24	40.66	40.14	40.61	944,997	+0.39(+0.97%)
Aug 19, 2014	40.10	40.39	39.99	40.22	1,254,563	+0.11(+0.28%)
Aug 18, 2014	40.29	40.31	39.92	40.10	1,564,733	-0.03(-0.07%)
Aug 15, 2014	40.40	40.40	39.86	40.13	1,217,477	-0.09(-0.21%)
Aug 14, 2014	40.03	40.30	40.03	40.22	982,619	+0.17(+0.43%)
Aug 13, 2014	40.08	40.17	39.93	40.05	993,819	+0.19(+0.48%)
Aug 12, 2014	40.07	40.13	39.81	39.86	1,660,461	-0.21(-0.52%)
Aug 11, 2014	40.05	40.29	39.96	40.07	810,097	+0.05(+0.12%)
Aug 08, 2014	39.66	39.92	39.52	40.02	922,937	+0.35(+0.89%)
Aug 07, 2014	40.17	40.34	39.58	39.67	1,081,727	-0.39(-0.97%)
Aug 06, 2014	39.96	40.41	39.94	40.06	1,115,118	+0.03(+0.07%)
Aug 05, 2014	40.16	40.52	39.90	40.03	1,582,865	-0.17(-0.43%)
Aug 04, 2014	40.02	40.38	39.82	40.20	1,519,333	+0.04(+0.09%)
Aug 01, 2014	39.91	40.34	39.78	40.16	1,337,382	+0.11(+0.28%)
Jul 31, 2014	40.59	40.71	40.03	40.05	1,404,024	-0.84(-2.05%)
Jul 30, 2014	41.16	41.34	40.72	40.88	1,171,683	-0.25(-0.60%)
Jul 29, 2014	41.34	41.40	41.02	41.13	1,189,940	-0.19(-0.46%)
Jul 28, 2014	41.39	41.43	41.08	41.32	872,814	-0.14(-0.34%)
Jul 25, 2014	41.49	41.63	41.37	41.46	1,049,148	-0.22(-0.52%)
Jul 24, 2014	41.95	41.95	41.63	41.68	959,209	-0.14(-0.34%)
Jul 23, 2014	41.83	42.03	41.75	41.83	913,270	+0.10(+0.23%)
Jul 22, 2014	42.22	42.30	41.72	41.73	1,115,144	-0.38(-0.90%)
Jul 21, 2014	42.11	42.25	41.84	42.11	762,121	-0.10(-0.25%)
Jul 18, 2014	41.66	42.29	41.54	42.22	1,795,727	+0.62(+1.49%)
Jul 17, 2014	42.02	42.14	41.52	41.60	1,095,390	-0.47(-1.11%)
Jul 16, 2014	42.09	42.17	41.84	42.06	1,060,485	+0.09(+0.20%)
Jul 15, 2014	41.80	42.02	41.70	41.98	1,163,002	+0.26(+0.62%)
Jul 14, 2014	41.74	41.89	41.65	41.72	1,111,956	+0.27(+0.64%)
Jul 11, 2014	41.43	41.54	41.26	41.45	780,184	-0.10(-0.25%)
Jul 10, 2014	41.71	41.71	41.47	41.56	834,304	-0.31(-0.75%)
Jul 09, 2014	41.92	42.09	41.70	41.87	1,107,464	+0.00(+0.00%)
Jul 08, 2014	41.83	41.99	41.83	41.87	1,259,855	-0.04(-0.09%)
Jul 07, 2014	41.70	41.93	41.51	41.91	1,290,236	+0.06(+0.14%)
Jul 03, 2014	41.89	41.85	41.85	41.85	817,608	+0.29(+0.69%)
Jul 02, 2014	42.09	42.12	41.48	41.57	1,213,233	-0.64(-1.51%)
Jul 01, 2014	42.02	42.39	41.88	42.21	1,437,546	+0.37(+0.89%)
Jun 30, 2014	41.64	41.91	41.45	41.83	1,704,697	+0.20(+0.48%)
Jun 27, 2014	41.42	41.92	41.42	41.64	4,575,575	+0.14(+0.34%)
Jun 26, 2014	41.58	41.66	41.35	41.49	1,060,641	-0.19(-0.46%)
Jun 25, 2014	41.50	41.83	41.36	41.68	1,235,060	+0.11(+0.27%)
Jun 24, 2014	41.35	41.79	41.35	41.57	1,409,768	+0.09(+0.23%)
Jun 23, 2014	41.62	41.77	41.42	41.47	1,043,844	-0.16(-0.39%)
Jun 20, 2014	41.82	41.89	41.53	41.64	1,842,020	+0.02(+0.05%)
Jun 19, 2014	41.55	41.66	41.38	41.62	1,400,372	+0.15(+0.37%)
Jun 18, 2014	41.13	41.50	40.98	41.46	1,305,168	+0.29(+0.69%)
Jun 17, 2014	41.05	41.20	40.92	41.18	992,738	+0.09(+0.21%)
Jun 16, 2014	41.32	41.42	41.05	41.09	1,336,811	-0.28(-0.67%)
Jun 13, 2014	41.48	41.54	41.25	41.37	827,071	-0.07(-0.16%)
Jun 12, 2014	41.29	41.52	41.27	41.44	1,027,377	+0.05(+0.11%)
Jun 11, 2014	41.62	41.68	41.29	41.39	880,176	-0.30(-0.73%)
Jun 10, 2014	41.70	41.87	41.65	41.69	632,734	-0.11(-0.27%)
Jun 06, 2014	41.90	41.96	41.75	41.81	739,525	-0.01(-0.02%)
Jun 05, 2014	41.74	41.87	41.47	41.82	936,405	+0.11(+0.27%)
Jun 04, 2014	41.27	41.81	41.11	41.70	1,047,065	+0.36(+0.87%)
Jun 03, 2014	41.13	41.35	41.03	41.34	1,162,273	+0.18(+0.44%)
Jun 02, 2014	41.08	41.23	40.84	41.16	931,058	+0.16(+0.39%)
May 30, 2014	41.12	41.17	40.94	41.00	2,209,099	-0.13(-0.32%)
May 29, 2014	41.11	41.29	41.00	41.13	1,258,237	+0.07(+0.17%)
May 28, 2014	41.02	41.17	40.99	41.06	1,423,494	-0.02(-0.05%)
May 27, 2014	41.07	41.20	40.99	41.08	875,257	+0.11(+0.28%)
May 23, 2014	40.80	40.97	40.97	40.97	1,339,122	+0.14(+0.35%)
May 22, 2014	40.65	40.84	40.53	40.83	432,847	+0.29(+0.73%)
May 21, 2014	40.47	40.65	40.38	40.53	1,056,293	+0.21(+0.52%)
May 20, 2014	40.38	40.63	40.24	40.32	1,128,440	-0.09(-0.23%)
May 19, 2014	40.27	40.48	40.23	40.42	1,227,072	+0.03(+0.07%)
May 16, 2014	40.36	40.47	40.16	40.39	1,118,406	-0.01(-0.02%)
May 15, 2014	40.53	40.56	40.14	40.40	1,294,332	-0.26(-0.63%)
May 14, 2014	41.07	41.07	40.50	40.65	994,003	-0.43(-1.04%)
May 13, 2014	41.20	41.33	41.06	41.08	1,052,796	-0.03(-0.07%)
May 12, 2014	41.33	41.37	40.98	41.11	1,243,274	+0.06(+0.14%)
May 09, 2014	41.46	41.46	40.96	41.05	1,340,956	-0.39(-0.94%)
May 08, 2014	41.59	41.78	41.31	41.44	1,241,336	-0.18(-0.43%)
May 07, 2014	41.17	41.63	41.17	41.62	1,237,618	+0.66(+1.60%)
May 06, 2014	41.43	41.47	40.96	40.97	1,610,173	-0.56(-1.35%)
May 05, 2014	41.67	41.93	41.50	41.53	964,242	-0.33(-0.79%)
May 02, 2014	41.84	42.23	41.68	41.86	1,230,441	+0.01(+0.02%)
May 01, 2014	41.79	41.98	41.66	41.85	1,231,650	+0.11(+0.27%)
Apr 30, 2014	41.85	41.89	41.52	41.74	1,560,501	-0.12(-0.29%)
Apr 29, 2014	41.58	41.93	41.53	41.86	938,494	+0.32(+0.78%)
Apr 28, 2014	42.14	42.60	41.39	41.54	1,155,484	-0.36(-0.86%)
Apr 25, 2014	42.16	42.16	41.77	41.90	952,792	-0.28(-0.68%)
Apr 24, 2014	41.72	42.23	41.71	42.18	1,536,640	+0.58(+1.39%)
Apr 23, 2014	41.56	41.80	41.48	41.60	1,416,036	+0.04(+0.09%)
Apr 22, 2014	41.59	41.79	41.50	41.57	944,112	-0.05(-0.11%)
Apr 21, 2014	41.73	41.79	41.48	41.61	763,180	-0.10(-0.25%)
Apr 17, 2014	41.76	41.72	41.72	41.72	1,076,797	-0.11(-0.27%)
Apr 16, 2014	41.86	42.01	41.72	41.83	1,335,260	+0.28(+0.66%)
Apr 15, 2014	41.58	41.67	41.21	41.56	1,167,607	+0.06(+0.14%)
Apr 14, 2014	41.62	41.64	41.10	41.50	986,605	+0.27(+0.64%)
Apr 11, 2014	41.43	41.59	41.19	41.23	1,214,582	-0.46(-1.09%)
Apr 10, 2014	42.28	42.53	41.69	41.69	728,055	-0.59(-1.39%)
Apr 09, 2014	42.36	42.41	41.95	42.28	927,737	+0.02(+0.04%)
Apr 08, 2014	41.88	42.37	41.84	42.26	1,345,347	+0.35(+0.84%)
Apr 07, 2014	42.41	42.44	41.90	41.91	995,538	-0.52(-1.23%)
Apr 04, 2014	42.91	43.12	42.41	42.43	872,972	-0.17(-0.40%)
Apr 03, 2014	42.49	42.63	42.23	42.60	728,068	+0.22(+0.52%)
Apr 02, 2014	42.07	42.39	42.04	42.38	997,434	+0.28(+0.68%)
Apr 01, 2014	41.95	42.11	41.80	42.10	984,086	+0.28(+0.68%)
Mar 31, 2014	41.44	41.88	41.36	41.81	1,109,335	+0.60(+1.45%)
Mar 28, 2014	41.00	41.36	40.98	41.21	1,028,620	+0.37(+0.91%)
Mar 27, 2014	40.99	41.09	40.72	40.84	1,119,195	-0.13(-0.32%)
Mar 26, 2014	41.63	41.75	40.97	40.98	912,032	-0.40(-0.96%)
Mar 25, 2014	41.63	41.63	41.26	41.38	775,152	+0.00(+0.00%)
Mar 24, 2014	41.71	41.87	41.19	41.38	1,150,039	-0.61(-1.45%)
Mar 21, 2014	42.01	42.22	41.76	41.98	1,827,406	+0.30(+0.73%)
Mar 20, 2014	41.37	41.94	41.37	41.68	801,343	+0.22(+0.53%)
Mar 19, 2014	41.76	41.78	41.24	41.46	991,329	-0.24(-0.57%)
Mar 18, 2014	41.77	41.80	41.53	41.70	619,677	-0.04(-0.09%)
Mar 17, 2014	42.02	42.02	41.54	41.74	890,952	+0.00(+0.00%)
Mar 14, 2014	41.93	42.26	41.69	41.74	1,098,032	-0.39(-0.92%)
Mar 13, 2014	42.48	42.50	41.95	42.13	1,042,105	-0.30(-0.72%)
Mar 12, 2014	42.00	42.65	41.92	42.43	1,528,218	+0.29(+0.70%)
Mar 11, 2014	42.33	42.40	42.00	42.14	885,902	-0.24(-0.56%)
Mar 10, 2014	42.79	42.79	42.12	42.37	1,054,015	-0.39(-0.91%)
Mar 07, 2014	42.34	42.90	42.29	42.76	1,855,754	+0.62(+1.46%)
Mar 06, 2014	41.94	42.25	41.81	42.14	884,233	+0.34(+0.82%)
Mar 05, 2014	41.66	41.81	41.45	41.80	926,071	+0.14(+0.34%)
Mar 04, 2014	41.34	41.71	41.23	41.66	1,620,466	+0.70(+1.71%)
Mar 03, 2014	40.97	41.18	40.78	40.96	1,589,090	-0.31(-0.76%)
Feb 28, 2014	41.35	41.55	41.04	41.27	1,376,936	-0.08(-0.18%)
Feb 27, 2014	41.16	41.39	40.83	41.35	1,176,801	+0.13(+0.31%)
Feb 26, 2014	41.33	41.33	41.01	41.22	916,622	+0.05(+0.12%)
Feb 25, 2014	41.29	41.41	41.06	41.17	807,342	-0.13(-0.32%)
Feb 24, 2014	41.17	41.78	41.16	41.31	834,075	+0.08(+0.18%)
Feb 21, 2014	41.46	41.53	41.12	41.23	977,136	-0.16(-0.39%)
Feb 20, 2014	41.14	41.51	40.98	41.39	855,742	+0.30(+0.74%)
Feb 19, 2014	41.54	41.77	41.05	41.09	802,179	-0.55(-1.32%)
Feb 18, 2014	41.83	41.96	41.50	41.64	796,513	-0.09(-0.23%)
Feb 14, 2014	41.58	41.73	41.73	41.73	609,175	+0.04(+0.09%)
Feb 13, 2014	41.34	41.71	41.03	41.70	1,316,786	+0.13(+0.32%)
Feb 12, 2014	41.71	42.04	41.50	41.56	1,517,040	+0.00(+0.00%)
Feb 11, 2014	40.84	41.63	40.84	41.56	1,389,749	+0.56(+1.36%)
Feb 10, 2014	41.35	41.49	40.41	41.00	3,007,342	-1.82(-4.25%)
Feb 07, 2014	42.61	42.82	42.34	42.82	1,167,429	+0.42(+0.98%)
Feb 06, 2014	42.24	42.48	42.12	42.41	782,662	+0.20(+0.47%)
Feb 05, 2014	42.09	42.34	41.86	42.21	1,247,324	+0.01(+0.02%)
Feb 04, 2014	41.41	42.27	41.16	42.20	1,612,323	+1.05(+2.56%)
Feb 03, 2014	42.19	42.43	41.07	41.15	1,050,527	-1.12(-2.65%)
Jan 31, 2014	42.29	42.66	42.07	42.26	949,858	-0.71(-1.65%)
Jan 30, 2014	42.69	43.00	42.56	42.98	870,008	+0.73(+1.73%)
Jan 29, 2014	42.25	42.63	42.12	42.25	1,003,228	-0.35(-0.82%)
Jan 28, 2014	42.35	42.71	42.31	42.60	922,057	+0.28(+0.67%)
Jan 27, 2014	42.27	42.64	42.08	42.31	1,000,772	-0.01(-0.02%)
Jan 24, 2014	43.25	43.43	42.32	42.32	1,050,648	-1.28(-2.93%)
Jan 23, 2014	44.29	44.49	43.45	43.60	977,382	-1.14(-2.54%)
Jan 22, 2014	44.67	44.81	44.48	44.74	658,468	+0.21(+0.47%)
Jan 21, 2014	45.04	45.04	44.34	44.53	692,216	-0.33(-0.74%)
Jan 17, 2014	44.79	44.86	44.86	44.86	1,234,175	+0.28(+0.64%)
Jan 16, 2014	44.62	44.65	44.43	44.58	813,188	-0.15(-0.34%)
Jan 15, 2014	44.23	44.73	44.27	44.73	1,046,571	+0.50(+1.14%)
Jan 14, 2014	44.09	44.27	43.88	44.23	1,031,833	+0.31(+0.71%)
Jan 13, 2014	44.28	44.45	43.84	43.91	933,814	-0.50(-1.13%)
Jan 10, 2014	44.56	44.62	44.27	44.42	646,026	+0.05(+0.11%)
Jan 09, 2014	44.39	44.48	43.96	44.37	974,759	+0.05(+0.11%)
Jan 08, 2014	44.50	44.80	44.14	44.32	955,409	-0.23(-0.51%)
Jan 07, 2014	44.76	44.79	44.36	44.55	661,850	-0.15(-0.34%)
Jan 06, 2014	45.01	45.05	44.67	44.70	563,380	-0.09(-0.21%)
Jan 03, 2014	44.91	45.09	44.75	44.79	658,378	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.