Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	108.62	108.75	108.36	108.39	1,260,646	-0.29(-0.27%)
Nov 27, 2015	108.65	108.74	108.55	108.68	378,251	+0.01(+0.01%)
Nov 25, 2015	108.83	108.67	108.67	108.67	432,900	-0.10(-0.09%)
Nov 24, 2015	108.87	108.87	108.57	108.77	801,277	-0.11(-0.10%)
Nov 23, 2015	108.90	109.02	108.79	108.88	647,390	-0.11(-0.10%)
Nov 20, 2015	108.85	109.10	108.80	108.99	1,427,786	+0.34(+0.31%)
Nov 19, 2015	108.67	108.73	108.58	108.65	943,144	+0.20(+0.18%)
Nov 18, 2015	108.62	108.62	108.36	108.45	539,569	+0.26(+0.24%)
Nov 17, 2015	108.12	108.24	107.96	108.19	893,658	+0.25(+0.23%)
Nov 16, 2015	107.64	107.94	107.53	107.94	1,843,191	+0.06(+0.06%)
Nov 13, 2015	107.91	107.97	107.70	107.88	718,921	-0.16(-0.15%)
Nov 12, 2015	107.92	108.14	107.89	108.04	834,704	+0.20(+0.19%)
Nov 11, 2015	107.52	107.91	107.52	107.84	357,633	+0.03(+0.03%)
Nov 10, 2015	107.56	107.86	107.44	107.81	461,453	+0.14(+0.13%)
Nov 09, 2015	107.63	108.00	107.52	107.67	640,693	-0.52(-0.48%)
Nov 06, 2015	108.22	108.26	107.83	108.19	1,091,186	-0.66(-0.61%)
Nov 05, 2015	108.85	109.00	108.60	108.85	840,868	+0.13(+0.12%)
Nov 04, 2015	109.01	109.30	108.68	108.72	693,870	-0.02(-0.02%)
Nov 03, 2015	108.48	108.83	108.37	108.74	1,028,762	+0.60(+0.55%)
Nov 02, 2015	108.04	108.52	107.98	108.14	3,335,551	-0.36(-0.33%)
Oct 30, 2015	108.73	108.82	108.41	108.50	892,308	-0.22(-0.20%)
Oct 29, 2015	108.74	108.88	108.64	108.72	654,368	+0.16(+0.15%)
Oct 28, 2015	109.02	109.24	108.49	108.56	566,254	-0.45(-0.41%)
Oct 27, 2015	109.07	109.23	108.86	109.01	1,288,796	-0.30(-0.27%)
Oct 26, 2015	109.15	109.45	109.11	109.31	434,616	+0.06(+0.05%)
Oct 23, 2015	109.33	109.42	109.13	109.25	687,837	+0.22(+0.20%)
Oct 22, 2015	108.62	109.09	108.49	109.03	663,915	+0.46(+0.42%)
Oct 21, 2015	108.51	108.71	108.45	108.57	604,037	-0.38(-0.35%)
Oct 20, 2015	109.11	109.25	108.77	108.95	1,121,294	-0.60(-0.55%)
Oct 19, 2015	109.21	109.56	109.21	109.55	723,096	+0.01(+0.01%)
Oct 16, 2015	109.38	109.68	109.12	109.54	1,156,347	+0.59(+0.54%)
Oct 15, 2015	108.81	108.96	108.66	108.95	713,745	+0.54(+0.50%)
Oct 14, 2015	108.23	108.42	108.03	108.41	701,716	+0.49(+0.45%)
Oct 13, 2015	108.42	108.42	107.92	107.92	775,222	-0.76(-0.70%)
Oct 12, 2015	108.36	108.72	108.36	108.68	277,906	+0.14(+0.13%)
Oct 09, 2015	108.28	108.56	108.23	108.54	463,410	+0.45(+0.42%)
Oct 08, 2015	107.79	108.11	107.61	108.09	666,948	+0.05(+0.05%)
Oct 07, 2015	108.13	108.32	107.82	108.04	709,213	+0.34(+0.32%)
Oct 06, 2015	107.39	107.75	107.35	107.70	726,363	+0.34(+0.32%)
Oct 05, 2015	107.16	107.54	107.01	107.36	622,988	+0.53(+0.50%)
Oct 02, 2015	106.26	106.83	106.04	106.83	1,013,281	+1.20(+1.14%)
Oct 01, 2015	106.15	106.39	105.59	105.63	3,095,365	-0.77(-0.72%)
Sep 30, 2015	106.13	106.40	106.06	106.40	985,138	+0.76(+0.72%)
Sep 29, 2015	105.56	105.71	105.36	105.64	690,632	-0.24(-0.23%)
Sep 28, 2015	106.37	106.50	105.70	105.88	516,321	-0.92(-0.86%)
Sep 25, 2015	107.32	107.32	106.67	106.80	411,835	-0.25(-0.23%)
Sep 24, 2015	106.75	107.14	106.60	107.05	1,100,597	-0.36(-0.34%)
Sep 23, 2015	107.71	107.76	107.29	107.41	748,628	-0.22(-0.20%)
Sep 22, 2015	108.11	108.87	107.62	107.63	570,990	-0.87(-0.80%)
Sep 21, 2015	109.07	109.13	108.49	108.50	790,293	-0.61(-0.56%)
Sep 18, 2015	108.96	109.24	108.91	109.11	1,064,869	+0.28(+0.26%)
Sep 17, 2015	108.20	108.97	108.17	108.83	685,580	+0.63(+0.58%)
Sep 16, 2015	108.03	108.28	107.70	108.20	1,286,687	+0.44(+0.41%)
Sep 15, 2015	107.80	108.00	107.74	107.76	576,221	-0.13(-0.12%)
Sep 14, 2015	107.71	107.89	107.71	107.89	235,776	+0.07(+0.06%)
Sep 11, 2015	107.80	107.87	107.69	107.82	520,820	+0.02(+0.02%)
Sep 10, 2015	107.88	107.98	107.75	107.80	602,673	-0.16(-0.15%)
Sep 09, 2015	107.92	108.00	107.67	107.96	972,561	+0.36(+0.33%)
Sep 08, 2015	107.60	107.80	107.60	107.60	582,753	-0.04(-0.04%)
Sep 04, 2015	107.67	107.64	107.64	107.64	698,600	-0.08(-0.07%)
Sep 03, 2015	107.25	107.86	107.23	107.72	792,940	+0.56(+0.52%)
Sep 02, 2015	107.32	107.45	107.09	107.16	780,140	-0.47(-0.44%)
Sep 01, 2015	107.48	107.78	107.35	107.63	3,986,589	-0.38(-0.35%)
Aug 31, 2015	108.37	108.46	107.90	108.01	523,277	+0.06(+0.06%)
Aug 28, 2015	107.79	108.22	107.78	107.95	799,416	+0.07(+0.06%)
Aug 27, 2015	107.39	107.97	107.39	107.88	1,855,976	+1.54(+1.45%)
Aug 26, 2015	106.31	106.61	106.26	106.34	1,745,766	-0.02(-0.02%)
Aug 25, 2015	106.96	106.96	106.30	106.36	1,415,116	+0.82(+0.78%)
Aug 24, 2015	105.60	106.24	105.21	105.54	1,862,290	-1.55(-1.45%)
Aug 21, 2015	107.25	107.53	107.06	107.09	1,507,038	-0.46(-0.43%)
Aug 20, 2015	107.35	107.68	107.35	107.55	1,412,808	-0.39(-0.36%)
Aug 19, 2015	108.13	108.24	107.85	107.94	1,407,000	-0.29(-0.27%)
Aug 18, 2015	108.44	108.51	108.20	108.23	544,666	-0.39(-0.36%)
Aug 17, 2015	108.28	108.63	108.28	108.62	576,642	+0.07(+0.06%)
Aug 14, 2015	108.48	108.55	108.38	108.55	1,095,987	+0.06(+0.06%)
Aug 13, 2015	108.55	108.70	108.47	108.49	766,152	-0.09(-0.08%)
Aug 12, 2015	108.42	108.64	108.34	108.58	905,074	+0.06(+0.06%)
Aug 11, 2015	108.75	108.75	108.31	108.52	859,426	+0.03(+0.03%)
Aug 10, 2015	108.45	108.56	108.34	108.49	618,555	+0.02(+0.02%)
Aug 07, 2015	108.41	108.55	108.30	108.47	892,901	+0.05(+0.05%)
Aug 06, 2015	108.73	108.86	108.31	108.42	1,426,879	-0.39(-0.36%)
Aug 05, 2015	108.92	108.94	108.76	108.81	810,156	-0.11(-0.10%)
Aug 04, 2015	109.06	109.25	108.78	108.92	1,427,570	+0.16(+0.15%)
Aug 03, 2015	109.25	109.30	108.68	108.76	3,302,822	-0.90(-0.82%)
Jul 31, 2015	109.76	109.85	109.50	109.66	419,511	+0.01(+0.01%)
Jul 30, 2015	109.18	109.72	108.95	109.65	995,337	+0.35(+0.32%)
Jul 29, 2015	109.00	109.31	108.97	109.30	823,411	+0.56(+0.51%)
Jul 28, 2015	108.61	108.79	108.50	108.74	750,836	+0.19(+0.18%)
Jul 27, 2015	108.59	108.78	108.51	108.55	760,826	-0.43(-0.39%)
Jul 24, 2015	109.32	109.44	108.90	108.98	641,232	-0.40(-0.37%)
Jul 23, 2015	109.62	109.65	109.30	109.38	480,951	-0.29(-0.26%)
Jul 22, 2015	109.47	109.85	109.47	109.67	508,857	+0.07(+0.06%)
Jul 21, 2015	109.57	109.71	109.48	109.60	744,966	+0.07(+0.06%)
Jul 20, 2015	109.65	109.79	109.50	109.53	452,678	-0.15(-0.14%)
Jul 17, 2015	109.74	109.88	109.54	109.68	551,092	+0.04(+0.04%)
Jul 16, 2015	109.46	109.69	109.37	109.64	676,266	+0.29(+0.27%)
Jul 15, 2015	109.31	109.42	109.27	109.35	934,407	+0.00(+0.00%)
Jul 14, 2015	109.57	109.78	109.30	109.35	1,121,399	-0.36(-0.33%)
Jul 13, 2015	109.78	109.88	109.61	109.71	462,515	-0.17(-0.15%)
Jul 10, 2015	109.91	109.97	109.75	109.88	584,258	+0.41(+0.37%)
Jul 09, 2015	109.34	109.74	109.34	109.47	647,600	+0.25(+0.23%)
Jul 08, 2015	109.55	109.58	109.22	109.22	940,552	-0.21(-0.19%)
Jul 07, 2015	109.44	109.83	109.33	109.43	863,419	-0.08(-0.07%)
Jul 06, 2015	109.85	109.88	109.49	109.51	915,457	-0.46(-0.42%)
Jul 02, 2015	109.75	109.97	109.97	109.97	1,021,600	+0.07(+0.06%)
Jul 01, 2015	109.81	110.05	109.59	109.90	7,283,236	-0.02(-0.02%)
Jun 30, 2015	109.65	110.04	109.65	109.92	788,253	+0.28(+0.26%)
Jun 29, 2015	109.67	109.79	109.36	109.64	595,652	-0.29(-0.26%)
Jun 26, 2015	110.17	110.28	109.86	109.93	723,651	-0.35(-0.32%)
Jun 25, 2015	110.50	110.60	110.17	110.28	515,823	-0.15(-0.14%)
Jun 24, 2015	110.59	110.61	110.38	110.43	536,131	+0.10(+0.09%)
Jun 23, 2015	110.51	110.57	110.33	110.33	626,760	-0.04(-0.04%)
Jun 22, 2015	110.52	110.53	110.28	110.37	521,522	+0.16(+0.15%)
Jun 19, 2015	110.08	110.35	109.97	110.21	804,890	+0.28(+0.25%)
Jun 18, 2015	109.70	109.95	109.44	109.93	580,785	+0.56(+0.51%)
Jun 17, 2015	108.83	109.38	108.83	109.37	501,430	+0.48(+0.44%)
Jun 16, 2015	108.72	108.92	108.71	108.89	1,126,571	-0.02(-0.02%)
Jun 15, 2015	109.44	109.44	108.87	108.91	809,033	-0.54(-0.49%)
Jun 12, 2015	109.42	109.54	109.35	109.45	610,297	+0.15(+0.14%)
Jun 11, 2015	109.78	109.78	108.98	109.30	679,823	+0.29(+0.27%)
Jun 10, 2015	109.15	109.34	109.01	109.01	528,964	-0.39(-0.36%)
Jun 09, 2015	109.78	109.80	109.39	109.40	758,636	-0.41(-0.37%)
Jun 08, 2015	110.00	110.06	109.78	109.81	447,879	-0.27(-0.25%)
Jun 05, 2015	110.21	110.32	109.96	110.08	633,050	-0.59(-0.53%)
Jun 04, 2015	110.55	110.95	110.35	110.67	824,923	-0.12(-0.11%)
Jun 03, 2015	111.06	111.18	110.67	110.79	699,207	-0.39(-0.35%)
Jun 02, 2015	111.23	111.36	111.00	111.18	529,119	-0.15(-0.13%)
Jun 01, 2015	111.66	111.81	111.19	111.33	849,305	-1.04(-0.93%)
May 29, 2015	112.07	112.44	112.03	112.37	563,349	+0.33(+0.29%)
May 28, 2015	112.19	112.28	111.98	112.04	469,608	-0.31(-0.28%)
May 27, 2015	112.55	112.59	112.32	112.35	373,719	-0.20(-0.18%)
May 26, 2015	112.69	112.75	112.52	112.55	295,772	-0.31(-0.27%)
May 22, 2015	112.67	112.86	112.86	112.86	633,900	+0.15(+0.13%)
May 21, 2015	112.31	112.78	112.27	112.71	768,585	+0.60(+0.54%)
May 20, 2015	112.10	112.28	111.91	112.11	849,728	+0.10(+0.09%)
May 19, 2015	112.41	112.41	111.99	112.01	638,951	-0.55(-0.49%)
May 18, 2015	113.04	113.04	112.49	112.56	1,375,135	-0.29(-0.26%)
May 15, 2015	112.39	112.85	112.35	112.85	479,725	+0.56(+0.50%)
May 14, 2015	111.94	112.29	111.93	112.29	679,763	+0.37(+0.33%)
May 13, 2015	112.30	112.40	111.89	111.92	811,207	+0.12(+0.11%)
May 12, 2015	111.75	112.05	111.60	111.80	752,165	-0.60(-0.53%)
May 11, 2015	112.88	112.98	112.23	112.40	1,393,878	-0.52(-0.46%)
May 08, 2015	112.60	112.95	112.59	112.92	911,530	+0.62(+0.55%)
May 07, 2015	112.27	112.37	112.09	112.30	488,209	-0.17(-0.15%)
May 06, 2015	112.53	112.62	112.39	112.47	476,080	-0.03(-0.03%)
May 05, 2015	112.69	112.69	112.36	112.50	529,058	-0.17(-0.15%)
May 04, 2015	112.80	112.80	112.66	112.67	316,423	-0.16(-0.14%)
May 01, 2015	112.68	112.98	112.34	112.83	831,239	-0.29(-0.26%)
Apr 30, 2015	113.32	113.32	112.97	113.12	455,450	-0.32(-0.28%)
Apr 29, 2015	113.71	113.74	113.33	113.44	520,915	-0.72(-0.63%)
Apr 28, 2015	114.13	114.30	114.03	114.16	1,967,536	-0.08(-0.07%)
Apr 27, 2015	114.22	114.31	114.11	114.24	617,703	+0.13(+0.11%)
Apr 24, 2015	114.11	114.11	113.95	114.11	744,188	+0.24(+0.21%)
Apr 23, 2015	113.59	113.98	113.54	113.87	1,374,285	+0.26(+0.23%)
Apr 22, 2015	113.51	113.63	113.43	113.61	1,366,350	+0.41(+0.36%)
Apr 21, 2015	113.10	113.26	113.01	113.20	853,393	+0.10(+0.09%)
Apr 20, 2015	113.18	113.22	112.88	113.10	855,646	-0.27(-0.24%)
Apr 17, 2015	113.40	113.48	113.05	113.37	778,875	-0.15(-0.13%)
Apr 16, 2015	113.67	113.78	113.45	113.52	764,258	-0.25(-0.22%)
Apr 15, 2015	113.64	113.78	113.51	113.77	457,794	+0.18(+0.16%)
Apr 14, 2015	113.67	113.84	113.51	113.59	784,931	+0.13(+0.11%)
Apr 13, 2015	113.62	113.65	113.43	113.46	529,754	-0.16(-0.14%)
Apr 10, 2015	113.51	113.87	113.49	113.62	445,254	+0.01(+0.01%)
Apr 09, 2015	113.82	113.86	113.46	113.61	872,720	+0.03(+0.03%)
Apr 08, 2015	113.35	113.65	113.35	113.58	706,242	+0.53(+0.47%)
Apr 07, 2015	113.16	113.24	112.89	113.05	1,217,469	-0.21(-0.19%)
Apr 06, 2015	112.99	113.51	112.94	113.26	571,356	+0.41(+0.36%)
Apr 02, 2015	112.51	112.85	112.85	112.85	681,600	+0.56(+0.50%)
Apr 01, 2015	112.16	112.42	112.02	112.29	1,491,499	+0.17(+0.15%)
Mar 31, 2015	112.04	112.30	112.00	112.12	637,385	-0.05(-0.04%)
Mar 30, 2015	112.06	112.21	111.89	112.17	397,696	+0.26(+0.23%)
Mar 27, 2015	111.70	111.98	111.61	111.91	480,337	+0.19(+0.17%)
Mar 26, 2015	112.17	112.19	111.48	111.72	527,565	-0.61(-0.54%)
Mar 25, 2015	112.17	112.62	112.04	112.33	674,927	+0.28(+0.25%)
Mar 24, 2015	112.10	112.28	111.80	112.05	893,991	+0.06(+0.05%)
Mar 23, 2015	111.77	112.12	111.75	111.99	561,519	+0.30(+0.27%)
Mar 20, 2015	111.02	111.70	111.02	111.69	582,207	+1.20(+1.09%)
Mar 19, 2015	110.94	111.03	110.44	110.49	836,252	-0.50(-0.45%)
Mar 18, 2015	109.48	111.09	109.31	110.99	628,614	+1.44(+1.31%)
Mar 17, 2015	109.50	109.61	109.27	109.55	447,356	+0.15(+0.14%)
Mar 16, 2015	109.74	109.82	109.32	109.40	1,381,820	-0.32(-0.29%)
Mar 13, 2015	110.20	110.27	109.61	109.72	821,564	-0.81(-0.73%)
Mar 12, 2015	110.67	110.98	110.41	110.53	1,303,502	+0.13(+0.12%)
Mar 11, 2015	110.08	110.44	109.95	110.40	459,964	+0.19(+0.17%)
Mar 10, 2015	110.29	110.31	109.87	110.21	477,954	-0.43(-0.39%)
Mar 09, 2015	110.72	110.84	110.64	110.64	366,328	-0.08(-0.07%)
Mar 06, 2015	111.09	111.34	110.64	110.72	623,599	-0.75(-0.67%)
Mar 05, 2015	111.52	111.66	111.29	111.47	442,345	-0.01(-0.01%)
Mar 04, 2015	111.97	111.92	111.43	111.48	654,659	-0.44(-0.39%)
Mar 03, 2015	111.94	112.07	111.73	111.92	381,078	+0.20(+0.18%)
Mar 02, 2015	112.23	112.28	111.70	111.72	1,097,622	-0.73(-0.65%)
Feb 27, 2015	112.27	112.55	112.01	112.45	350,198	+0.19(+0.17%)
Feb 26, 2015	112.50	112.61	112.17	112.26	613,347	-0.12(-0.11%)
Feb 25, 2015	112.22	112.38	112.03	112.38	587,489	+0.51(+0.46%)
Feb 24, 2015	111.32	111.88	111.16	111.87	592,540	+0.52(+0.47%)
Feb 23, 2015	111.31	111.35	110.98	111.35	649,391	-0.15(-0.13%)
Feb 20, 2015	111.30	111.60	111.26	111.50	401,408	+0.31(+0.28%)
Feb 19, 2015	111.31	111.56	111.15	111.19	343,938	-0.33(-0.30%)
Feb 18, 2015	111.51	111.57	111.09	111.52	303,267	-0.04(-0.04%)
Feb 17, 2015	111.59	111.76	111.50	111.56	761,796	-0.19(-0.17%)
Feb 13, 2015	111.80	111.75	111.75	111.75	539,600	+0.27(+0.24%)
Feb 12, 2015	111.00	111.51	110.75	111.48	2,686,528	+0.88(+0.80%)
Feb 11, 2015	110.80	110.83	110.48	110.60	447,778	-0.10(-0.09%)
Feb 10, 2015	110.89	110.94	110.51	110.70	829,018	-0.81(-0.73%)
Feb 09, 2015	111.49	111.56	111.35	111.51	566,808	+0.06(+0.05%)
Feb 06, 2015	111.74	111.92	111.42	111.45	507,269	-0.29(-0.26%)
Feb 05, 2015	111.30	111.75	111.29	111.74	505,137	+0.59(+0.53%)
Feb 04, 2015	111.90	111.97	111.00	111.15	636,384	-0.94(-0.84%)
Feb 03, 2015	111.80	112.17	111.70	112.09	933,693	+0.60(+0.54%)
Feb 02, 2015	111.64	111.75	111.18	111.49	1,557,780	-0.27(-0.24%)
Jan 30, 2015	111.85	111.94	111.47	111.76	867,829	+0.10(+0.09%)
Jan 29, 2015	111.75	111.76	111.43	111.66	391,768	+0.15(+0.13%)
Jan 28, 2015	111.41	111.84	111.20	111.51	1,036,675	+0.11(+0.10%)
Jan 27, 2015	110.80	111.42	110.80	111.40	602,353	+0.79(+0.71%)
Jan 26, 2015	111.52	111.66	110.61	110.61	1,304,203	-1.04(-0.93%)
Jan 23, 2015	111.34	111.90	111.14	111.65	1,129,209	+1.30(+1.18%)
Jan 22, 2015	110.39	110.77	110.18	110.35	1,794,059	-0.34(-0.31%)
Jan 21, 2015	110.59	110.97	110.53	110.69	1,050,993	-0.10(-0.09%)
Jan 20, 2015	110.82	111.06	110.71	110.79	649,865	-0.02(-0.02%)
Jan 16, 2015	111.10	111.10	110.56	110.81	735,526	+0.08(+0.07%)
Jan 15, 2015	111.03	111.40	110.62	110.73	1,117,820	+0.15(+0.14%)
Jan 14, 2015	110.46	110.69	110.01	110.58	685,546	+0.83(+0.76%)
Jan 13, 2015	109.61	110.06	109.48	109.75	1,375,157	+0.35(+0.32%)
Jan 12, 2015	109.86	109.86	109.35	109.40	420,083	-0.64(-0.58%)
Jan 09, 2015	109.94	110.14	109.78	110.04	606,157	-0.07(-0.06%)
Jan 08, 2015	110.15	110.81	110.06	110.11	831,902	+0.47(+0.43%)
Jan 07, 2015	109.15	109.80	108.86	109.64	1,408,721	+1.36(+1.26%)
Jan 06, 2015	108.64	108.90	108.27	108.28	768,112	-0.34(-0.31%)
Jan 05, 2015	109.89	109.89	108.57	108.62	1,378,452	-0.70(-0.64%)
Jan 02, 2015	110.01	110.31	108.73	109.32	4,506,913	-0.39(-0.36%)
Dec 31, 2014	110.78	109.71	109.71	109.71	512,400	-0.85(-0.77%)
Dec 30, 2014	110.09	110.60	110.06	110.56	690,744	+0.30(+0.27%)
Dec 29, 2014	110.48	110.85	110.03	110.26	854,460	-0.54(-0.49%)
Dec 26, 2014	110.68	111.03	110.68	110.80	201,145	-0.08(-0.07%)
Dec 24, 2014	111.11	110.88	110.88	110.88	278,000	-0.23(-0.21%)
Dec 23, 2014	111.36	111.52	111.10	111.11	828,013	-0.44(-0.39%)
Dec 22, 2014	111.12	111.90	111.06	111.55	1,746,811	+0.18(+0.16%)
Dec 19, 2014	110.24	111.46	110.24	111.37	816,379	+1.15(+1.04%)
Dec 18, 2014	110.15	110.54	109.45	110.22	1,386,794	+1.51(+1.39%)
Dec 17, 2014	107.20	109.12	106.96	108.71	1,149,415	+2.67(+2.52%)
Dec 16, 2014	105.15	106.49	104.94	106.04	2,431,522	-0.66(-0.62%)
Dec 15, 2014	108.04	108.10	106.55	106.70	1,337,826	-1.57(-1.45%)
Dec 12, 2014	109.37	109.37	108.14	108.27	1,168,524	-1.42(-1.29%)
Dec 11, 2014	110.06	110.25	109.67	109.69	1,045,528	-0.59(-0.54%)
Dec 10, 2014	110.76	111.02	110.06	110.28	959,211	-1.06(-0.95%)
Dec 09, 2014	111.23	111.47	110.73	111.34	3,242,198	-0.34(-0.30%)
Dec 08, 2014	112.28	112.28	111.66	111.68	829,049	-0.81(-0.72%)
Dec 05, 2014	113.00	113.02	112.44	112.49	1,096,808	-0.44(-0.39%)
Dec 04, 2014	112.66	113.17	112.66	112.93	554,463	+0.13(+0.12%)
Dec 03, 2014	112.60	112.99	112.55	112.80	741,915	+0.16(+0.14%)
Dec 02, 2014	112.71	113.08	112.61	112.64	2,422,825	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.