Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.00	39.39	38.80	38.97	3,887,534	-0.26(-0.67%)
Apr 29, 2015	39.04	39.52	38.85	39.23	2,514,053	-0.30(-0.75%)
Apr 28, 2015	38.85	39.56	38.82	39.52	3,676,238	+0.77(+1.98%)
Apr 27, 2015	38.64	39.30	38.64	38.76	3,269,827	+0.39(+1.02%)
Apr 24, 2015	38.81	39.07	38.18	38.37	3,255,054	-0.25(-0.64%)
Apr 23, 2015	37.22	38.78	36.88	38.62	4,186,830	+1.28(+3.42%)
Apr 22, 2015	37.49	37.51	37.00	37.34	2,374,807	+0.01(+0.02%)
Apr 21, 2015	37.71	38.10	37.28	37.33	2,019,368	-0.45(-1.20%)
Apr 20, 2015	37.18	37.92	37.18	37.79	2,402,647	+0.77(+2.09%)
Apr 17, 2015	37.47	37.48	36.73	37.01	3,264,833	-0.77(-2.05%)
Apr 16, 2015	38.69	38.69	37.76	37.79	2,809,156	-0.91(-2.35%)
Apr 15, 2015	38.42	39.00	38.26	38.70	3,187,875	+0.57(+1.49%)
Apr 14, 2015	37.98	38.28	37.59	38.13	2,656,043	+0.36(+0.95%)
Apr 13, 2015	38.30	38.37	37.71	37.77	2,471,368	-0.69(-1.78%)
Apr 10, 2015	38.03	38.60	37.92	38.46	2,314,052	+0.34(+0.90%)
Apr 09, 2015	37.74	38.19	37.48	38.11	2,725,461	+0.16(+0.42%)
Apr 08, 2015	37.83	38.13	37.51	37.95	2,846,227	+0.46(+1.23%)
Apr 07, 2015	37.40	37.67	37.20	37.49	1,915,535	+0.22(+0.58%)
Apr 06, 2015	37.72	37.85	37.23	37.28	2,928,673	-0.41(-1.10%)
Apr 02, 2015	37.02	37.69	37.69	37.69	2,717,054	+0.76(+2.05%)
Apr 01, 2015	37.36	37.44	36.36	36.93	4,731,010	-0.97(-2.57%)
Mar 31, 2015	37.63	38.04	37.12	37.91	3,144,863	+0.16(+0.42%)
Mar 30, 2015	37.44	37.95	37.29	37.75	2,155,942	+0.66(+1.78%)
Mar 27, 2015	36.97	37.16	36.60	37.08	2,307,906	-0.19(-0.51%)
Mar 26, 2015	37.18	37.54	37.03	37.27	3,044,074	+0.28(+0.75%)
Mar 25, 2015	37.68	37.68	36.99	37.00	3,735,034	-0.21(-0.55%)
Mar 24, 2015	37.64	37.77	37.16	37.20	2,773,720	-0.49(-1.30%)
Mar 23, 2015	37.42	37.93	37.41	37.69	2,457,009	+0.40(+1.06%)
Mar 20, 2015	36.32	37.54	36.32	37.30	9,440,366	+0.82(+2.26%)
Mar 19, 2015	37.87	38.11	35.96	36.47	9,806,834	-2.51(-6.43%)
Mar 18, 2015	37.19	39.15	37.07	38.98	4,483,311	+1.47(+3.92%)
Mar 17, 2015	37.29	37.64	37.08	37.51	1,832,752	+0.09(+0.23%)
Mar 16, 2015	37.06	37.45	36.63	37.42	2,188,539	+0.40(+1.09%)
Mar 13, 2015	37.32	37.32	36.67	37.02	2,713,973	-0.31(-0.83%)
Mar 12, 2015	37.11	37.35	36.89	37.33	2,457,221	+0.55(+1.51%)
Mar 11, 2015	36.44	36.90	36.35	36.78	2,385,024	+0.25(+0.67%)
Mar 10, 2015	36.86	37.06	36.34	36.53	4,110,403	-0.81(-2.16%)
Mar 09, 2015	37.17	37.39	37.09	37.34	2,635,802	+0.13(+0.34%)
Mar 06, 2015	37.53	37.82	37.17	37.21	3,813,259	-0.48(-1.28%)
Mar 05, 2015	37.50	37.72	37.05	37.69	2,514,839	+0.18(+0.49%)
Mar 04, 2015	36.93	37.65	37.31	37.51	3,362,986	+0.21(+0.55%)
Mar 03, 2015	37.21	37.61	37.04	37.31	2,378,096	+0.02(+0.04%)
Mar 02, 2015	37.26	37.31	36.94	37.29	2,124,117	+0.08(+0.21%)
Feb 27, 2015	37.37	37.64	36.99	37.21	2,699,578	-0.18(-0.49%)
Feb 26, 2015	37.88	37.98	37.28	37.39	1,668,073	-0.36(-0.94%)
Feb 25, 2015	38.48	38.51	37.53	37.75	2,189,383	-0.74(-1.93%)
Feb 24, 2015	37.98	38.60	37.95	38.49	2,380,011	+0.51(+1.35%)
Feb 23, 2015	37.99	38.18	37.70	37.98	1,904,037	-0.38(-0.99%)
Feb 20, 2015	38.05	38.42	37.89	38.36	1,654,255	+0.27(+0.71%)
Feb 19, 2015	37.93	38.30	37.69	38.09	1,493,774	-0.09(-0.23%)
Feb 18, 2015	38.33	38.54	38.08	38.18	1,762,611	-0.34(-0.88%)
Feb 17, 2015	38.71	38.73	38.15	38.52	1,804,053	-0.17(-0.45%)
Feb 13, 2015	38.60	38.69	38.69	38.69	2,404,664	+0.44(+1.14%)
Feb 12, 2015	38.20	38.43	37.95	38.26	2,748,372	+0.51(+1.34%)
Feb 11, 2015	37.66	37.90	37.27	37.75	2,899,611	-0.08(-0.21%)
Feb 10, 2015	37.84	37.91	37.12	37.83	2,485,448	-0.19(-0.50%)
Feb 09, 2015	38.13	38.73	37.94	38.02	4,198,605	-0.17(-0.46%)
Feb 06, 2015	37.30	38.66	37.28	38.19	7,320,388	+0.51(+1.34%)
Feb 05, 2015	36.17	37.77	36.11	37.69	4,821,997	+1.69(+4.68%)
Feb 04, 2015	35.72	36.25	35.72	36.00	4,376,025	-0.18(-0.50%)
Feb 03, 2015	35.30	36.27	34.99	36.18	5,837,874	+1.20(+3.44%)
Feb 02, 2015	34.71	35.10	34.43	34.98	4,462,102	+0.44(+1.28%)
Jan 30, 2015	34.24	35.01	34.16	34.54	6,367,249	-0.06(-0.18%)
Jan 29, 2015	34.73	34.79	33.97	34.60	3,929,118	-0.25(-0.70%)
Jan 28, 2015	35.69	35.79	34.81	34.84	3,965,109	-0.62(-1.74%)
Jan 27, 2015	34.88	35.87	34.07	35.46	5,522,004	+0.39(+1.11%)
Jan 26, 2015	34.64	35.37	34.47	35.07	3,266,355	+0.42(+1.21%)
Jan 23, 2015	35.77	35.78	34.65	34.66	3,303,812	-0.83(-2.34%)
Jan 22, 2015	35.03	35.60	34.72	35.49	3,154,087	+0.66(+1.91%)
Jan 21, 2015	34.74	35.15	34.64	34.82	3,333,264	-0.06(-0.18%)
Jan 20, 2015	35.03	35.26	34.62	34.88	3,088,880	-0.26(-0.74%)
Jan 16, 2015	35.03	35.26	34.66	35.15	3,230,067	+0.17(+0.47%)
Jan 15, 2015	35.48	35.78	34.92	34.98	2,767,666	-0.16(-0.45%)
Jan 14, 2015	35.56	35.56	34.51	35.14	3,965,067	-0.99(-2.74%)
Jan 13, 2015	36.30	36.78	35.81	36.13	2,688,090	-0.27(-0.74%)
Jan 12, 2015	37.58	37.58	36.13	36.40	4,160,193	-1.41(-3.73%)
Jan 09, 2015	38.00	38.07	37.44	37.80	1,930,042	-0.20(-0.52%)
Jan 08, 2015	37.27	38.07	36.97	38.00	3,327,435	+0.90(+2.43%)
Jan 07, 2015	37.13	37.39	36.95	37.10	2,409,091	+0.34(+0.93%)
Jan 06, 2015	37.35	37.38	36.25	36.76	4,963,140	-0.54(-1.44%)
Jan 05, 2015	38.38	38.38	37.17	37.30	3,471,556	-1.48(-3.82%)
Jan 02, 2015	38.95	39.11	38.37	38.78	1,718,588	-0.03(-0.08%)
Dec 31, 2014	39.09	38.81	38.81	38.81	1,442,470	-0.36(-0.93%)
Dec 30, 2014	38.89	39.43	38.89	39.17	1,676,183	+0.23(+0.59%)
Dec 29, 2014	38.65	39.16	38.55	38.94	1,574,416	+0.41(+1.07%)
Dec 26, 2014	39.06	39.06	38.48	38.53	1,395,732	-0.20(-0.53%)
Dec 24, 2014	39.12	38.73	38.73	38.73	875,311	-0.17(-0.44%)
Dec 23, 2014	38.79	39.35	38.59	38.91	2,041,044	+0.48(+1.25%)
Dec 22, 2014	38.79	39.11	38.40	38.43	3,638,466	-0.36(-0.93%)
Dec 19, 2014	38.91	39.26	38.37	38.79	4,924,060	+0.02(+0.04%)
Dec 18, 2014	39.44	39.53	38.48	38.77	4,768,638	-0.09(-0.22%)
Dec 17, 2014	38.56	38.96	37.90	38.86	4,469,303	+0.55(+1.43%)
Dec 16, 2014	39.36	40.23	38.15	38.31	5,841,437	-1.85(-4.61%)
Dec 15, 2014	40.85	41.05	40.13	40.16	2,577,022	-0.57(-1.41%)
Dec 12, 2014	41.28	41.44	40.72	40.74	1,991,965	-0.86(-2.06%)
Dec 11, 2014	41.81	42.24	41.51	41.59	1,810,572	-0.23(-0.54%)
Dec 10, 2014	42.53	42.60	41.64	41.82	2,060,696	-1.07(-2.49%)
Dec 09, 2014	42.02	42.99	41.97	42.89	1,634,500	+0.47(+1.11%)
Dec 08, 2014	42.59	42.93	42.31	42.42	1,841,126	-0.34(-0.79%)
Dec 05, 2014	43.20	43.31	42.63	42.75	2,476,108	-0.53(-1.23%)
Dec 04, 2014	43.19	43.41	42.93	43.29	1,860,417	+0.13(+0.29%)
Dec 03, 2014	41.92	43.20	41.91	43.16	2,328,069	+1.44(+3.44%)
Dec 02, 2014	41.94	42.24	41.62	41.73	1,830,758	-0.11(-0.26%)
Dec 01, 2014	42.15	42.15	41.54	41.84	1,967,587	-0.27(-0.65%)
Nov 28, 2014	42.67	42.79	41.87	42.11	1,189,819	-0.47(-1.11%)
Nov 26, 2014	43.01	42.58	42.58	42.58	1,585,698	-0.33(-0.77%)
Nov 25, 2014	42.49	43.10	42.42	42.91	1,671,615	+0.58(+1.37%)
Nov 24, 2014	42.81	43.06	42.31	42.33	2,382,973	-0.38(-0.90%)
Nov 21, 2014	43.30	43.43	42.37	42.72	3,212,305	+0.13(+0.31%)
Nov 20, 2014	41.75	42.68	41.66	42.58	1,544,366	+0.42(+1.01%)
Nov 19, 2014	42.49	42.56	41.74	42.16	2,207,561	-0.53(-1.23%)
Nov 18, 2014	42.36	42.77	42.36	42.68	1,435,688	+0.17(+0.41%)
Nov 17, 2014	42.28	42.70	42.07	42.51	1,803,292	+0.18(+0.43%)
Nov 14, 2014	41.84	42.41	41.69	42.33	2,017,763	+0.43(+1.03%)
Nov 13, 2014	41.89	42.32	41.69	41.90	1,867,019	+0.07(+0.17%)
Nov 12, 2014	41.66	42.15	41.58	41.83	2,002,316	-0.05(-0.11%)
Nov 11, 2014	41.82	42.01	41.66	41.88	1,730,225	-0.10(-0.24%)
Nov 10, 2014	42.53	42.90	41.93	41.98	2,501,314	-0.57(-1.33%)
Nov 07, 2014	42.05	42.73	42.05	42.54	1,933,332	+0.55(+1.31%)
Nov 06, 2014	41.72	42.12	41.51	41.99	1,726,154	+0.33(+0.79%)
Nov 05, 2014	41.66	41.84	41.15	41.66	1,552,916	+0.15(+0.36%)
Nov 04, 2014	41.73	41.85	40.83	41.51	2,494,479	-0.38(-0.90%)
Nov 03, 2014	42.28	42.40	41.51	41.89	2,516,829	-0.56(-1.31%)
Oct 31, 2014	42.04	42.47	41.34	42.45	3,975,673	+0.78(+1.87%)
Oct 30, 2014	41.30	42.09	41.11	41.67	3,239,270	+0.26(+0.63%)
Oct 29, 2014	42.41	42.54	40.99	41.41	6,483,569	-0.53(-1.27%)
Oct 28, 2014	41.29	42.03	41.06	41.95	2,559,415	+0.96(+2.34%)
Oct 27, 2014	41.07	41.45	41.45	40.99	3,843,018	-0.46(-1.12%)
Oct 24, 2014	40.74	41.51	40.38	41.45	4,241,217	+1.31(+3.27%)
Oct 23, 2014	40.73	40.73	39.46	40.14	4,541,852	-0.46(-1.14%)
Oct 22, 2014	40.67	41.29	40.48	40.60	3,701,768	+0.02(+0.04%)
Oct 21, 2014	40.11	40.81	39.98	40.59	3,375,593	+0.95(+2.40%)
Oct 20, 2014	39.09	39.72	39.02	39.64	1,635,499	+0.45(+1.14%)
Oct 17, 2014	39.24	39.80	39.00	39.19	3,404,535	+0.28(+0.73%)
Oct 16, 2014	37.62	39.28	37.62	38.91	2,726,188	+0.38(+0.98%)
Oct 15, 2014	37.86	38.73	37.12	38.53	3,993,544	+0.05(+0.12%)
Oct 14, 2014	38.26	39.05	38.18	38.48	3,134,518	+0.62(+1.64%)
Oct 13, 2014	38.53	39.06	37.82	37.86	4,123,347	-0.38(-1.01%)
Oct 10, 2014	38.78	39.24	38.23	38.25	3,328,407	-0.72(-1.85%)
Oct 09, 2014	40.29	40.29	38.92	38.97	2,798,808	-1.35(-3.35%)
Oct 08, 2014	39.70	40.36	39.10	40.32	3,646,949	+0.64(+1.62%)
Oct 07, 2014	40.16	40.58	39.67	39.68	3,343,677	-0.72(-1.79%)
Oct 06, 2014	41.07	41.21	40.20	40.40	3,345,051	-0.42(-1.02%)
Oct 03, 2014	41.10	41.51	40.69	40.81	2,551,586	-0.31(-0.76%)
Oct 02, 2014	41.50	41.58	40.47	41.13	3,034,448	-0.35(-0.85%)
Oct 01, 2014	42.62	42.63	41.28	41.48	3,013,584	-1.14(-2.67%)
Sep 30, 2014	42.83	43.12	42.28	42.62	2,269,960	-0.22(-0.51%)
Sep 29, 2014	43.02	43.21	42.77	42.84	2,136,593	-0.53(-1.21%)
Sep 26, 2014	43.38	43.41	42.90	43.37	2,062,255	+0.27(+0.64%)
Sep 25, 2014	43.63	43.68	42.76	43.09	3,371,305	-0.72(-1.64%)
Sep 24, 2014	44.36	44.37	43.53	43.81	4,340,739	-0.41(-0.93%)
Sep 23, 2014	44.43	44.64	44.15	44.22	2,077,817	-0.20(-0.46%)
Sep 22, 2014	44.64	44.89	44.22	44.43	2,963,030	-0.53(-1.18%)
Sep 19, 2014	45.46	45.48	44.85	44.96	3,566,547	-0.35(-0.77%)
Sep 18, 2014	45.47	45.50	44.88	45.31	3,608,370	+0.22(+0.48%)
Sep 17, 2014	45.16	45.83	44.65	45.09	7,901,653	+1.71(+3.94%)
Sep 16, 2014	42.95	43.58	42.83	43.38	2,336,489	+0.21(+0.49%)
Sep 15, 2014	43.48	44.13	43.09	43.17	3,272,061	+0.30(+0.71%)
Sep 12, 2014	42.90	43.03	42.68	42.87	2,127,191	-0.16(-0.38%)
Sep 11, 2014	42.65	43.03	42.62	43.03	1,255,778	+0.25(+0.58%)
Sep 10, 2014	43.05	43.08	42.56	42.78	1,493,600	-0.27(-0.63%)
Sep 09, 2014	43.19	43.37	42.89	43.05	1,678,791	-0.18(-0.41%)
Sep 08, 2014	43.68	43.72	43.01	43.23	2,049,813	-0.48(-1.09%)
Sep 05, 2014	43.44	43.73	43.27	43.71	1,590,171	+0.20(+0.45%)
Sep 04, 2014	42.90	43.75	42.87	43.51	3,069,003	+0.60(+1.40%)
Sep 03, 2014	42.51	43.10	42.51	42.91	2,322,843	+0.86(+2.04%)
Sep 02, 2014	42.37	42.47	42.05	42.05	1,901,291	-0.31(-0.74%)
Aug 29, 2014	42.23	42.37	42.37	42.37	1,088,535	+0.28(+0.67%)
Aug 28, 2014	41.99	42.12	41.81	42.09	1,079,153	-0.27(-0.64%)
Aug 27, 2014	42.40	42.59	42.15	42.36	1,159,962	-0.04(-0.09%)
Aug 26, 2014	42.25	42.59	42.21	42.40	1,367,432	+0.26(+0.61%)
Aug 25, 2014	42.16	42.35	41.97	42.14	1,205,730	+0.22(+0.52%)
Aug 22, 2014	41.80	42.05	41.71	41.92	1,505,592	+0.00(+0.00%)
Aug 21, 2014	42.08	42.13	41.81	41.92	1,545,183	-0.25(-0.59%)
Aug 20, 2014	42.04	42.42	41.93	42.17	1,514,557	+0.05(+0.13%)
Aug 19, 2014	41.97	42.34	41.83	42.12	2,662,342	+0.27(+0.65%)
Aug 18, 2014	40.82	41.85	40.80	41.84	3,426,502	+1.29(+3.17%)
Aug 15, 2014	40.97	41.06	40.51	40.56	1,789,429	-0.15(-0.36%)
Aug 14, 2014	41.04	41.08	40.55	40.71	2,219,334	-0.23(-0.57%)
Aug 13, 2014	39.94	40.96	39.91	40.94	2,871,192	+1.13(+2.84%)
Aug 12, 2014	39.74	39.88	39.52	39.81	1,188,050	+0.05(+0.14%)
Aug 11, 2014	40.01	40.16	39.73	39.75	1,514,132	-0.08(-0.20%)
Aug 08, 2014	39.05	39.67	39.01	39.83	1,226,157	+0.76(+1.96%)
Aug 07, 2014	39.57	39.68	38.90	39.07	1,593,460	-0.42(-1.07%)
Aug 06, 2014	38.83	39.64	38.83	39.49	1,792,193	+0.51(+1.32%)
Aug 05, 2014	38.93	39.44	38.76	38.97	1,465,450	-0.17(-0.44%)
Aug 04, 2014	39.03	39.21	38.65	39.15	1,528,164	+0.30(+0.76%)
Aug 01, 2014	38.91	39.54	38.62	38.85	1,946,145	-0.32(-0.82%)
Jul 31, 2014	39.62	39.98	39.11	39.17	2,114,685	-0.80(-1.99%)
Jul 30, 2014	40.29	40.41	39.89	39.96	2,397,847	+0.17(+0.43%)
Jul 29, 2014	40.10	40.25	39.78	39.79	1,446,666	-0.17(-0.43%)
Jul 28, 2014	39.95	40.23	39.75	39.96	1,549,366	-0.07(-0.18%)
Jul 25, 2014	39.86	40.05	39.66	40.03	1,720,464	+0.17(+0.43%)
Jul 24, 2014	40.42	41.29	39.71	39.86	2,382,450	+0.09(+0.22%)
Jul 23, 2014	39.57	39.82	39.32	39.78	3,472,802	+0.24(+0.61%)
Jul 22, 2014	39.50	39.68	39.43	39.54	1,704,532	+0.19(+0.48%)
Jul 21, 2014	39.15	39.50	38.94	39.35	1,969,341	+0.14(+0.36%)
Jul 18, 2014	38.94	39.38	38.89	39.21	2,532,220	+0.37(+0.94%)
Jul 17, 2014	39.07	39.35	38.77	38.84	1,944,165	-0.55(-1.39%)
Jul 16, 2014	38.99	39.51	38.97	39.39	2,582,317	+0.70(+1.81%)
Jul 15, 2014	38.52	38.79	38.36	38.69	2,153,442	+0.29(+0.75%)
Jul 14, 2014	38.76	38.80	38.24	38.40	1,948,587	-0.15(-0.38%)
Jul 11, 2014	38.42	38.78	38.37	38.55	2,320,592	-0.20(-0.52%)
Jul 10, 2014	38.88	39.08	38.67	38.75	1,689,210	-0.41(-1.04%)
Jul 09, 2014	38.94	39.36	38.91	39.15	2,477,337	+0.28(+0.72%)
Jul 08, 2014	38.93	39.00	38.47	38.87	1,753,667	+0.12(+0.32%)
Jul 07, 2014	39.11	39.18	38.67	38.75	2,974,446	-0.66(-1.68%)
Jul 03, 2014	38.79	39.41	39.41	39.41	2,241,176	+0.68(+1.75%)
Jul 02, 2014	38.40	38.78	38.37	38.73	1,772,688	+0.40(+1.04%)
Jul 01, 2014	38.55	38.76	38.33	38.33	1,873,586	-0.08(-0.20%)
Jun 30, 2014	38.22	38.48	38.00	38.41	2,405,043	+0.12(+0.33%)
Jun 27, 2014	38.72	38.86	38.20	38.29	3,209,837	-0.59(-1.52%)
Jun 26, 2014	39.02	39.17	38.72	38.88	2,018,870	-0.07(-0.18%)
Jun 25, 2014	38.63	39.00	38.49	38.95	2,291,988	+0.33(+0.84%)
Jun 24, 2014	38.83	39.00	38.56	38.63	2,812,770	-0.21(-0.54%)
Jun 23, 2014	39.04	39.04	38.39	38.83	3,498,493	-0.28(-0.71%)
Jun 20, 2014	39.07	39.60	38.83	39.11	4,462,667	-0.90(-2.24%)
Jun 19, 2014	40.20	40.43	39.91	40.01	1,417,393	-0.22(-0.54%)
Jun 18, 2014	39.83	40.25	39.67	40.23	1,942,212	+0.60(+1.52%)
Jun 17, 2014	38.94	39.80	38.76	39.62	1,886,890	+0.61(+1.57%)
Jun 16, 2014	39.37	39.53	38.94	39.01	1,465,311	-0.35(-0.89%)
Jun 13, 2014	39.02	39.45	38.94	39.36	1,681,162	+0.42(+1.07%)
Jun 12, 2014	39.21	39.24	38.80	38.94	1,451,740	-0.38(-0.96%)
Jun 11, 2014	39.18	39.39	39.04	39.32	1,463,389	+0.08(+0.20%)
Jun 10, 2014	39.25	39.44	39.07	39.24	1,190,836	-0.42(-1.05%)
Jun 06, 2014	39.50	39.86	39.25	39.66	2,007,946	+0.20(+0.51%)
Jun 05, 2014	39.03	39.68	38.87	39.46	1,864,613	+0.60(+1.53%)
Jun 04, 2014	38.85	39.29	38.79	38.87	2,424,599	-0.14(-0.36%)
Jun 03, 2014	38.81	39.01	38.59	39.00	1,926,708	-0.01(-0.02%)
Jun 02, 2014	39.28	39.30	38.87	39.01	2,013,089	-0.19(-0.47%)
May 30, 2014	39.69	39.76	39.05	39.20	2,443,822	-0.83(-2.07%)
May 29, 2014	39.77	40.08	39.47	40.03	1,534,455	+0.33(+0.84%)
May 28, 2014	40.20	40.34	39.66	39.69	1,302,543	-0.50(-1.23%)
May 27, 2014	39.92	40.28	39.82	40.19	1,100,460	+0.34(+0.85%)
May 23, 2014	39.53	39.85	39.85	39.85	1,291,120	+0.37(+0.94%)
May 22, 2014	39.87	39.93	39.38	39.48	1,424,072	-0.29(-0.72%)
May 21, 2014	39.87	40.11	39.43	39.76	2,521,490	+0.05(+0.12%)
May 20, 2014	40.32	40.55	39.55	39.72	1,691,763	-0.87(-2.16%)
May 19, 2014	40.29	40.63	40.27	40.59	1,507,887	+0.22(+0.56%)
May 16, 2014	40.33	40.55	39.88	40.37	1,505,586	-0.02(-0.06%)
May 15, 2014	40.96	40.98	40.03	40.39	1,488,280	-0.60(-1.47%)
May 14, 2014	40.86	41.32	40.79	40.99	1,781,714	+0.26(+0.63%)
May 13, 2014	41.12	41.20	40.65	40.74	1,584,047	-0.42(-1.02%)
May 12, 2014	40.37	41.18	40.34	41.16	1,838,929	+1.16(+2.90%)
May 09, 2014	40.17	40.28	39.80	40.00	1,349,250	-0.29(-0.71%)
May 08, 2014	40.56	40.95	40.11	40.28	1,324,667	-0.33(-0.82%)
May 07, 2014	39.87	40.65	39.87	40.62	2,075,085	+0.82(+2.06%)
May 06, 2014	40.08	40.18	39.76	39.79	937,495	-0.25(-0.62%)
May 05, 2014	40.37	40.43	39.79	40.04	1,563,966	-0.49(-1.20%)
May 02, 2014	40.26	40.90	40.16	40.53	1,685,414	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.