Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.68	61.71	61.27	61.50	2,522,645	+0.27(+0.44%)
Oct 30, 2014	60.80	61.46	60.77	61.23	914,151	+0.01(+0.02%)
Oct 29, 2014	60.93	61.40	60.81	61.22	1,101,828	+0.19(+0.31%)
Oct 28, 2014	60.99	61.15	60.60	61.03	2,073,792	+0.09(+0.15%)
Oct 27, 2014	60.73	61.20	60.60	60.94	1,909,193	+0.27(+0.45%)
Oct 24, 2014	61.07	61.07	60.45	60.67	1,309,681	+0.21(+0.35%)
Oct 23, 2014	60.95	61.35	60.35	60.46	1,560,764	-0.06(-0.10%)
Oct 22, 2014			60.47	60.52	1,355,289	-0.24(-0.39%)
Oct 21, 2014	59.38	60.76	59.30	60.76	1,897,026	+1.39(+2.34%)
Oct 20, 2014	58.22	59.60	58.12	59.37	2,125,061	+0.78(+1.33%)
Oct 17, 2014		58.84	57.52	58.59	4,816,228	+0.59(+1.02%)
Oct 16, 2014	58.07	58.65	57.87	58.00	4,619,881	-0.72(-1.23%)
Oct 15, 2014	58.84	59.51	57.81	58.72	3,418,325	-0.82(-1.38%)
Oct 14, 2014	60.01	60.01	59.49	59.54	2,698,989	-0.39(-0.65%)
Oct 13, 2014	60.44	60.90	59.85	59.93	2,693,783	-0.55(-0.91%)
Oct 10, 2014	60.12	60.75	60.01	60.48	2,785,666	+0.61(+1.02%)
Oct 09, 2014	60.25	60.49	59.81	59.87	1,719,963	-0.53(-0.88%)
Oct 08, 2014	59.99	60.44	59.83	60.40	1,480,099	+0.51(+0.85%)
Oct 07, 2014	59.65	60.30	59.50	59.89	1,751,656	-0.11(-0.18%)
Oct 06, 2014	60.44	60.45	59.85	60.00	1,352,549	-0.27(-0.45%)
Oct 03, 2014	60.14	60.46	59.92	60.27	2,146,414	+0.46(+0.77%)
Oct 02, 2014	59.62	59.99	59.49	59.81	1,448,248	+0.05(+0.08%)
Oct 01, 2014	59.14	59.96	58.90	59.76	3,253,244	-0.15(-0.25%)
Sep 30, 2014	60.39	60.45	59.90	59.91	1,665,342	-0.43(-0.71%)
Sep 29, 2014	59.70	60.48	59.60	60.34	1,319,821	+0.39(+0.65%)
Sep 26, 2014	59.61	60.18	59.61	59.95	1,294,183	+0.22(+0.37%)
Sep 25, 2014	59.91	60.29	59.67	59.73	1,595,570	-0.51(-0.85%)
Sep 24, 2014	59.68	60.42	59.61	60.24	2,604,562	+0.59(+0.99%)
Sep 23, 2014	59.56	59.92	59.50	59.65	1,934,773	-0.31(-0.52%)
Sep 22, 2014	59.37	59.98	59.20	59.96	1,660,660	+0.56(+0.94%)
Sep 19, 2014	59.84	59.86	59.19	59.40	3,513,095	-0.12(-0.20%)
Sep 18, 2014	59.42	59.63	59.19	59.52	1,283,950	+0.10(+0.17%)
Sep 17, 2014	59.51	59.72	59.05	59.42	1,781,757	-0.14(-0.24%)
Sep 16, 2014	58.82	59.72	58.72	59.56	1,393,647	+0.53(+0.90%)
Sep 15, 2014	59.14	59.50	58.91	59.03	1,308,983	-0.05(-0.08%)
Sep 12, 2014	59.02	59.20	58.75	59.08	1,031,557	+0.04(+0.07%)
Sep 11, 2014	59.03	59.19	58.68	59.04	1,414,562	-0.14(-0.24%)
Sep 10, 2014	59.19	59.32	58.61	59.18	1,408,219	+0.04(+0.07%)
Sep 09, 2014	59.60	59.99	59.07	59.14	2,050,068	-0.64(-1.07%)
Sep 08, 2014	59.34	60.08	59.34	59.78	2,003,173	-0.02(-0.03%)
Sep 05, 2014	59.55	59.94	59.44	59.80	1,627,749	+0.22(+0.37%)
Sep 04, 2014	59.40	59.78	59.40	59.58	2,018,361	+0.21(+0.35%)
Sep 03, 2014	59.59	59.74	59.22	59.37	2,147,336	-0.15(-0.25%)
Sep 02, 2014	59.76	60.01	59.38	59.52	2,878,182	-0.18(-0.30%)
Aug 29, 2014		59.70	59.70	59.70	0	+0.38(+0.64%)
Aug 28, 2014	59.02	59.49	58.76	59.32	1,558,419	+0.18(+0.30%)
Aug 27, 2014	59.29	59.37	58.80	59.14	3,886,255	-0.53(-0.89%)
Aug 26, 2014		60.63	59.50	59.67	5,739,568	-0.74(-1.22%)
Aug 25, 2014	60.71	60.94	60.21	60.41	2,689,284	-0.06(-0.10%)
Aug 22, 2014	60.40	60.62	60.31	60.47	1,583,043	+0.04(+0.07%)
Aug 21, 2014	60.74	60.89	60.38	60.43	1,969,045	-0.14(-0.23%)
Aug 20, 2014	60.65	60.75	60.33	60.57	2,172,379	-0.26(-0.43%)
Aug 19, 2014		60.94	60.58	60.83	1,647,447	+0.04(+0.07%)
Aug 18, 2014	60.97	61.00	60.55	60.79	1,214,202	+0.24(+0.40%)
Aug 15, 2014	60.57	61.00	60.32	60.55	1,717,025	-0.08(-0.13%)
Aug 14, 2014	60.29	60.67	60.26	60.63	1,276,257	+0.38(+0.63%)
Aug 13, 2014	60.41	60.59	60.16	60.25	2,274,969	-0.10(-0.17%)
Aug 12, 2014	60.40	60.61	60.12	60.35	2,130,945	-0.18(-0.30%)
Aug 11, 2014	60.82	60.95	60.37	60.53	2,601,260	+0.12(+0.20%)
Aug 08, 2014	60.55	60.71	60.02	60.41	2,857,693	+0.11(+0.18%)
Aug 07, 2014	60.83	60.83	60.27	60.30	1,481,080	-0.45(-0.74%)
Aug 06, 2014	60.54	61.51	60.54	60.75	2,189,734	+0.18(+0.30%)
Aug 05, 2014	60.60	61.00	60.30	60.57	2,463,710	+0.06(+0.10%)
Aug 04, 2014	60.62	60.94	60.39	60.51	2,266,396	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.