Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.16 NAD +0.01 (+0.08%)
Streaming Realtime Price Updated: 2:02 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.49 14.49 14.49 0 +0.16(+1.10%)
Nov 27, 2015 14.33 14.33 14.33 0 +0.09(+0.60%)
Nov 26, 2015 14.25 14.25 14.25 0 +0.24(+1.72%)
Nov 25, 2015 14.01 14.01 14.01 0 -0.07(-0.49%)
Nov 24, 2015 14.08 14.08 14.08 0 +0.06(+0.46%)
Nov 23, 2015 14.01 14.01 14.01 0 +0.02(+0.16%)
Nov 20, 2015 13.99 13.99 13.99 0 -0.16(-1.12%)
Nov 19, 2015 14.15 14.15 14.15 0 -0.09(-0.64%)
Nov 18, 2015 14.24 14.24 14.24 0 -0.06(-0.41%)
Nov 17, 2015 14.30 14.30 14.30 0 -0.08(-0.56%)
Nov 16, 2015 14.38 14.38 14.38 0 -0.01(-0.07%)
Nov 13, 2015 14.39 14.39 14.39 0 +0.29(+2.07%)
Nov 12, 2015 14.10 14.10 14.10 0 -0.09(-0.61%)
Nov 11, 2015 14.18 14.18 14.18 0 -0.11(-0.76%)
Nov 10, 2015 14.29 14.29 14.29 0 +0.01(+0.04%)
Nov 09, 2015 14.29 14.29 14.29 0 +0.12(+0.83%)
Nov 06, 2015 14.17 14.17 14.17 0 +0.25(+1.78%)
Nov 05, 2015 13.92 13.92 13.92 0 -0.06(-0.40%)
Nov 04, 2015 13.98 13.98 13.98 0 +0.13(+0.92%)
Nov 03, 2015 13.85 13.85 13.85 0 +0.04(+0.29%)
Nov 02, 2015 13.81 13.81 13.81 0 +0.06(+0.44%)
Oct 29, 2015 13.75 13.75 13.75 0 +0.02(+0.14%)
Oct 28, 2015 13.73 13.73 13.73 0 +0.05(+0.36%)
Oct 27, 2015 13.68 13.68 13.68 0 +0.05(+0.37%)
Oct 26, 2015 13.63 13.63 13.63 0 -0.03(-0.18%)
Oct 23, 2015 13.65 13.65 13.65 0 +0.24(+1.75%)
Oct 22, 2015 13.42 13.42 13.42 13.42 0 -0.10(-0.74%)
Oct 21, 2015 13.52 13.52 13.52 13.52 0 +0.22(+1.65%)
Oct 20, 2015 13.30 13.30 13.30 13.30 0 +0.01(+0.07%)
Oct 19, 2015 13.29 13.29 13.29 13.29 0 +0.21(+1.61%)
Oct 18, 2015 13.08 13.08 13.08 13.08 0 -0.01(-0.11%)
Oct 16, 2015 13.09 13.09 13.09 0 +0.04(+0.31%)
Oct 15, 2015 13.05 13.05 13.05 13.05 0 -0.17(-1.25%)
Oct 14, 2015 13.22 13.22 13.22 13.22 0 -0.27(-1.97%)
Oct 13, 2015 13.48 13.48 13.48 13.48 0 +0.20(+1.48%)
Oct 12, 2015 13.29 13.29 13.29 13.29 0 -0.05(-0.39%)
Oct 11, 2015 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Oct 09, 2015 13.34 13.34 13.34 0 +0.02(+0.15%)
Oct 08, 2015 13.32 13.32 13.32 13.32 0 -0.15(-1.11%)
Oct 07, 2015 13.47 13.47 13.47 13.47 0 -0.09(-0.66%)
Oct 06, 2015 13.56 13.56 13.56 13.56 0 -0.06(-0.40%)
Oct 05, 2015 13.62 13.62 13.62 13.62 0 -0.15(-1.12%)
Oct 04, 2015 13.77 13.77 13.77 13.77 0 -0.16(-1.15%)
Oct 02, 2015 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 01, 2015 13.93 13.93 13.93 13.93 0 +0.06(+0.47%)
Sep 30, 2015 13.87 13.87 13.87 13.87 0 -0.11(-0.82%)
Sep 29, 2015 13.98 13.98 13.98 13.98 0 -0.09(-0.64%)
Sep 28, 2015 14.07 14.07 14.07 14.07 0 +0.15(+1.08%)
Sep 27, 2015 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Sep 25, 2015 13.92 13.92 13.92 0 -0.02(-0.13%)
Sep 24, 2015 13.94 13.94 13.94 13.94 0 +0.05(+0.35%)
Sep 23, 2015 13.89 13.89 13.89 13.89 0 +0.22(+1.57%)
Sep 22, 2015 13.67 13.67 13.67 13.67 0 +0.19(+1.41%)
Sep 21, 2015 13.48 13.48 13.48 13.48 0 +0.21(+1.54%)
Sep 20, 2015 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 18, 2015 13.28 13.28 13.28 0 -0.05(-0.38%)
Sep 17, 2015 13.33 13.33 13.33 13.33 0 +0.06(+0.45%)
Sep 16, 2015 13.27 13.27 13.27 13.27 0 -0.19(-1.41%)
Sep 15, 2015 13.46 13.46 13.46 13.46 0 -0.12(-0.88%)
Sep 14, 2015 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 13, 2015 13.58 13.58 13.58 13.58 0 -0.01(-0.11%)
Sep 11, 2015 13.59 13.59 13.59 0 -0.09(-0.69%)
Sep 10, 2015 13.69 13.69 13.69 13.69 0 +0.09(+0.64%)
Sep 09, 2015 13.60 13.60 13.60 13.60 0 -0.10(-0.74%)
Sep 08, 2015 13.71 13.71 13.71 13.71 0 -0.26(-1.83%)
Sep 07, 2015 13.96 13.96 13.96 13.96 0 +0.34(+2.51%)
Sep 06, 2015 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Sep 04, 2015 13.62 13.62 13.62 0 +0.02(+0.14%)
Sep 03, 2015 13.60 13.60 13.60 13.60 0 +0.12(+0.85%)
Sep 02, 2015 13.48 13.48 13.48 13.48 0 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.