Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.94	11.99	11.99	11.99	64,269	+0.12(+1.05%)
Dec 30, 2013	12.03	12.03	11.74	11.86	77,498	+0.12(+1.04%)
Dec 27, 2013	12.22	12.23	11.74	11.74	67,296	-0.48(-3.90%)
Dec 26, 2013	12.31	12.48	12.05	12.22	50,537	-0.02(-0.17%)
Dec 24, 2013	12.19	12.47	11.95	12.24	39,559	+0.20(+1.68%)
Dec 23, 2013	12.05	12.05	11.84	12.04	65,793	+0.08(+0.68%)
Dec 20, 2013	11.95	12.25	11.95	11.95	35,308	-0.30(-2.45%)
Dec 19, 2013	12.25	12.27	12.02	12.25	25,268	-0.02(-0.16%)
Dec 18, 2013	12.31	12.32	12.15	12.27	20,198	-0.11(-0.92%)
Dec 17, 2013	12.27	12.41	12.04	12.39	46,802	+0.13(+1.06%)
Dec 16, 2013	12.27	12.41	12.14	12.26	34,674	-0.14(-1.11%)
Dec 13, 2013	12.18	12.41	11.99	12.40	106,123	+0.24(+2.01%)
Dec 12, 2013	11.80	12.22	11.79	12.15	81,741	+0.36(+3.08%)
Dec 11, 2013	11.81	11.87	11.77	11.79	29,149	-0.06(-0.48%)
Dec 10, 2013	11.93	11.95	11.78	11.85	20,696	-0.03(-0.27%)
Dec 09, 2013	11.90	11.99	11.86	11.88	32,603	-0.03(-0.27%)
Dec 06, 2013	11.84	11.92	11.83	11.91	19,907	+0.05(+0.41%)
Dec 05, 2013	11.95	11.95	11.78	11.86	18,018	-0.04(-0.34%)
Dec 04, 2013	11.88	11.94	11.79	11.90	20,343	+0.03(+0.24%)
Dec 03, 2013	11.61	11.91	11.61	11.87	36,789	+0.22(+1.88%)
Dec 02, 2013	11.61	11.71	11.54	11.65	29,803	+0.04(+0.35%)
Nov 29, 2013	11.51	11.61	11.50	11.61	8,716	-0.01(-0.10%)
Nov 27, 2013	11.49	11.63	11.45	11.63	15,606	+0.07(+0.63%)
Nov 26, 2013	11.61	11.71	11.54	11.55	56,363	-0.06(-0.54%)
Nov 25, 2013	11.90	12.02	11.62	11.62	75,775	-0.27(-2.23%)
Nov 22, 2013	11.88	11.92	11.85	11.88	8,302	+0.00(+0.03%)
Nov 21, 2013	11.78	11.99	11.73	11.88	22,369	+0.14(+1.20%)
Nov 20, 2013	11.62	11.79	11.62	11.74	23,364	+0.08(+0.69%)
Nov 19, 2013	11.85	11.85	11.60	11.66	72,685	-0.12(-1.02%)
Nov 18, 2013	11.69	11.95	11.69	11.78	23,772	+0.06(+0.55%)
Nov 15, 2013	11.85	11.87	11.68	11.71	17,400	-0.04(-0.38%)
Nov 14, 2013	11.75	11.86	11.73	11.76	22,968	-0.04(-0.37%)
Nov 13, 2013	11.72	11.97	11.69	11.80	37,199	+0.06(+0.55%)
Nov 12, 2013	11.76	11.93	11.68	11.74	19,450	-0.03(-0.22%)
Nov 11, 2013	11.79	12.03	11.68	11.76	14,347	+0.03(+0.29%)
Nov 08, 2013	11.70	11.82	11.56	11.73	30,932	-0.04(-0.34%)
Nov 07, 2013	11.82	11.85	11.62	11.77	31,502	+0.04(+0.31%)
Nov 06, 2013	11.78	11.83	11.66	11.73	36,873	-0.05(-0.44%)
Nov 05, 2013	11.96	12.04	11.76	11.78	86,145	-0.21(-1.78%)
Nov 04, 2013	12.16	12.16	12.00	12.00	22,112	-0.14(-1.13%)
Nov 01, 2013	12.12	12.13	11.94	12.13	35,490	+0.10(+0.84%)
Oct 31, 2013	11.96	12.07	11.94	12.03	37,769	-0.02(-0.13%)
Oct 30, 2013	12.13	12.16	11.96	12.05	27,573	-0.01(-0.07%)
Oct 29, 2013	12.56	12.56	11.99	12.06	30,945	-0.03(-0.25%)
Oct 28, 2013	12.30	12.30	12.04	12.09	22,675	-0.26(-2.13%)
Oct 25, 2013	12.41	12.46	12.32	12.35	23,114	-0.01(-0.10%)
Oct 24, 2013	12.36	12.51	12.30	12.36	54,874	-0.01(-0.06%)
Oct 23, 2013	12.53	12.53	12.37	12.37	21,471	-0.07(-0.55%)
Oct 22, 2013	12.36	12.55	12.36	12.44	52,606	-0.00(-0.03%)
Oct 21, 2013	12.07	12.46	12.07	12.44	67,663	+0.43(+3.58%)
Oct 18, 2013	11.82	12.04	11.82	12.01	31,441	+0.10(+0.84%)
Oct 17, 2013	11.75	11.91	11.64	11.91	16,943	+0.17(+1.43%)
Oct 16, 2013	11.70	11.76	11.61	11.74	36,844	+0.06(+0.51%)
Oct 15, 2013	11.57	11.83	11.52	11.69	34,042	+0.06(+0.55%)
Oct 14, 2013	11.59	11.72	11.49	11.62	20,515	+0.04(+0.38%)
Oct 11, 2013	11.55	11.71	11.49	11.58	12,604	-0.04(-0.38%)
Oct 10, 2013	11.53	11.72	11.42	11.62	42,204	+0.22(+1.97%)
Oct 09, 2013	11.40	11.51	11.30	11.40	50,120	-0.08(-0.73%)
Oct 08, 2013	11.47	11.59	11.45	11.48	47,058	-0.12(-1.00%)
Oct 07, 2013	11.54	11.63	11.52	11.60	86,905	-0.00(-0.03%)
Oct 04, 2013	11.60	11.64	11.45	11.60	13,013	+0.14(+1.18%)
Oct 03, 2013	11.64	11.74	11.45	11.47	53,386	-0.12(-1.00%)
Oct 02, 2013	11.39	11.75	11.35	11.58	48,929	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.