Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.333 1.333 1.333 1.333 0 -0.01(-0.71%)
Dec 30, 2003 1.343 1.343 1.343 1.343 0 -0.00(-0.23%)
Dec 29, 2003 1.346 1.346 1.346 1.346 0 -0.01(-0.47%)
Dec 24, 2003 1.352 1.352 1.352 1.352 0 -0.01(-0.49%)
Dec 23, 2003 1.359 1.359 1.359 1.359 0 -0.00(-0.19%)
Dec 22, 2003 1.361 1.361 1.361 1.361 0 +0.01(+0.64%)
Dec 19, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.32%)
Dec 18, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.07%)
Dec 17, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.27%)
Dec 16, 2003 1.344 1.344 1.344 1.344 0 -0.01(-0.63%)
Dec 15, 2003 1.352 1.352 1.352 1.352 0 +0.00(+0.23%)
Dec 12, 2003 1.349 1.349 1.349 1.349 0 -0.01(-0.61%)
Dec 11, 2003 1.358 1.358 1.358 1.358 0 +0.01(+0.39%)
Dec 09, 2003 1.352 1.352 1.352 1.352 0 -0.00(-0.13%)
Dec 08, 2003 1.354 1.354 1.354 1.354 0 -0.03(-1.87%)
Dec 05, 2003 1.361 1.361 1.361 1.380 0 +0.02(+1.30%)
Dec 04, 2003 1.362 1.362 1.362 1.362 0 -0.00(-0.23%)
Dec 03, 2003 1.365 1.365 1.365 1.365 0 -0.01(-0.44%)
Dec 02, 2003 1.371 1.371 1.371 1.371 0 -0.01(-0.62%)
Dec 01, 2003 1.380 1.380 1.380 1.380 0 -0.01(-0.56%)
Nov 28, 2003 1.388 1.388 1.388 1.388 0 +0.01(+0.46%)
Nov 27, 2003 1.381 1.381 1.381 1.381 0 -0.01(-0.80%)
Nov 26, 2003 1.393 1.393 1.393 1.393 0 +0.00(+0.31%)
Nov 25, 2003 1.388 1.388 1.388 1.388 0 +0.01(+0.40%)
Nov 24, 2003 1.383 1.383 1.383 1.383 0 -0.00(-0.22%)
Nov 21, 2003 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Nov 20, 2003 1.386 1.386 1.386 1.386 0 +0.00(+0.19%)
Nov 19, 2003 1.383 1.383 1.383 1.383 0 -0.01(-1.06%)
Nov 18, 2003 1.398 1.398 1.398 1.398 0 -0.00(-0.18%)
Nov 17, 2003 1.401 1.401 1.401 1.401 0 +0.01(+1.08%)
Nov 14, 2003 1.386 1.386 1.386 1.386 0 -0.01(-0.37%)
Nov 13, 2003 1.391 1.391 1.391 1.391 0 -0.01(-0.50%)
Nov 12, 2003 1.398 1.398 1.398 1.398 0 -0.00(-0.07%)
Nov 11, 2003 1.399 1.399 1.399 1.399 0 -0.01(-0.46%)
Nov 10, 2003 1.405 1.405 1.405 1.405 0 -0.01(-0.62%)
Nov 07, 2003 1.414 1.414 1.414 1.414 0 +0.01(+0.52%)
Nov 06, 2003 1.407 1.407 1.407 1.407 0 -0.00(-0.17%)
Nov 05, 2003 1.409 1.409 1.409 1.409 0 -0.02(-1.72%)
Nov 04, 2003 1.434 1.434 1.434 1.434 0 +0.02(+1.48%)
Nov 03, 2003 1.413 1.413 1.413 1.413 0 -0.01(-0.45%)
Oct 31, 2003 1.419 1.419 1.419 1.419 0 -0.01(-0.45%)
Oct 24, 2003 1.426 1.426 1.426 1.426 0 +0.00(+0.31%)
Oct 23, 2003 1.421 1.421 1.421 1.421 0 -0.01(-0.53%)
Oct 22, 2003 1.429 1.429 1.429 1.429 0 -0.01(-0.80%)
Oct 21, 2003 1.440 1.440 1.440 1.440 0 -0.00(-0.23%)
Oct 20, 2003 1.444 1.444 1.444 1.444 0 -0.01(-0.62%)
Oct 16, 2003 1.453 1.453 1.453 1.453 0 +0.00(+0.32%)
Oct 15, 2003 1.448 1.448 1.448 1.448 0 -0.01(-0.90%)
Oct 14, 2003 1.461 1.461 1.461 1.461 0 +0.01(+0.89%)
Oct 13, 2003 1.448 1.448 1.448 1.448 0 -0.00(-0.14%)
Oct 10, 2003 1.450 1.450 1.450 1.450 0 +0.01(+0.59%)
Oct 09, 2003 1.442 1.442 1.442 1.442 0 -0.01(-0.46%)
Oct 08, 2003 1.448 1.448 1.448 1.448 0 -0.01(-0.64%)
Oct 07, 2003 1.458 1.458 1.458 1.458 0 -0.00(-0.20%)
Oct 03, 2003 1.461 1.461 1.461 1.461 0 +0.00(+0.19%)
Oct 02, 2003 1.458 1.458 1.458 1.458 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.