Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.46	50.71	49.16	49.49	12,814	-0.41(-0.83%)
Dec 28, 2007	51.55	53.94	49.75	49.90	11,658	-0.85(-1.67%)
Dec 27, 2007	53.79	53.79	50.70	50.75	15,707	-2.87(-5.36%)
Dec 26, 2007	52.74	53.78	51.45	53.62	21,427	+0.53(+1.00%)
Dec 24, 2007	52.41	53.36	50.77	53.09	7,010	+0.69(+1.32%)
Dec 21, 2007	51.53	52.41	50.77	52.41	63,242	+1.71(+3.38%)
Dec 20, 2007	50.43	50.69	48.83	50.69	19,752	+0.54(+1.07%)
Dec 19, 2007	49.52	50.43	48.81	50.15	20,619	+0.64(+1.29%)
Dec 18, 2007	48.28	49.64	47.50	49.51	20,831	+1.95(+4.10%)
Dec 17, 2007	47.09	48.54	47.09	47.56	13,006	-0.01(-0.02%)
Dec 14, 2007	49.82	50.43	47.57	47.57	23,012	-2.82(-5.59%)
Dec 13, 2007	48.51	50.43	47.67	50.39	23,755	+1.55(+3.18%)
Dec 12, 2007	49.77	49.77	48.58	48.83	11,005	+0.66(+1.36%)
Dec 11, 2007	48.99	49.80	48.18	48.18	16,049	-0.46(-0.95%)
Dec 10, 2007	48.23	49.01	45.59	48.64	23,801	+0.43(+0.89%)
Dec 07, 2007	48.64	49.28	47.30	48.21	18,447	-0.43(-0.88%)
Dec 06, 2007	46.73	48.64	46.73	48.64	29,099	+2.22(+4.78%)
Dec 05, 2007	46.51	47.31	45.67	46.42	19,362	+1.00(+2.20%)
Dec 04, 2007	46.96	46.96	45.42	45.42	19,000	-1.49(-3.17%)
Dec 03, 2007	48.13	48.50	46.90	46.91	17,175	-0.78(-1.64%)
Nov 30, 2007	47.26	47.74	46.82	47.69	32,723	+0.84(+1.79%)
Nov 29, 2007	46.47	47.29	46.26	46.85	15,868	-0.20(-0.43%)
Nov 28, 2007	46.05	47.07	46.02	47.05	23,191	+1.60(+3.51%)
Nov 27, 2007	47.35	47.77	45.35	45.45	21,603	-1.66(-3.51%)
Nov 26, 2007	48.33	48.33	46.56	47.11	18,622	-0.65(-1.36%)
Nov 23, 2007	47.28	47.90	47.28	47.76	6,603	+0.76(+1.61%)
Nov 21, 2007	46.41	47.27	45.86	47.00	14,519	+0.68(+1.47%)
Nov 20, 2007	46.43	47.05	46.05	46.32	14,881	-0.54(-1.15%)
Nov 19, 2007	46.32	46.97	46.02	46.86	43,728	-0.84(-1.76%)
Nov 16, 2007	47.95	47.98	47.01	47.70	25,012	-0.15(-0.32%)
Nov 15, 2007	48.08	48.57	47.46	47.85	11,874	-0.52(-1.08%)
Nov 14, 2007	48.75	48.75	47.92	48.37	14,102	-0.20(-0.42%)
Nov 13, 2007	48.82	48.94	47.32	48.57	24,752	+0.25(+0.52%)
Nov 12, 2007	47.94	48.58	47.39	48.32	19,103	+0.13(+0.28%)
Nov 09, 2007	48.94	49.54	47.08	48.19	28,786	-1.33(-2.68%)
Nov 08, 2007	47.88	49.58	46.29	49.51	42,809	+2.14(+4.52%)
Nov 07, 2007	48.06	49.33	47.19	47.37	20,317	-1.38(-2.83%)
Nov 06, 2007	47.91	49.29	47.91	48.75	15,206	+1.13(+2.38%)
Nov 05, 2007	48.98	48.98	46.71	47.61	30,897	-1.63(-3.31%)
Nov 02, 2007	49.00	50.19	48.30	49.25	24,735	+0.74(+1.52%)
Nov 01, 2007	48.84	49.38	48.51	48.51	31,924	-1.08(-2.19%)
Oct 31, 2007	49.59	50.05	49.10	49.59	28,831	-0.60(-1.19%)
Oct 30, 2007	50.90	51.03	49.96	50.19	11,013	-0.69(-1.35%)
Oct 29, 2007	50.49	52.09	50.49	50.88	14,149	-0.37(-0.72%)
Oct 26, 2007	51.27	51.27	50.43	51.25	15,308	+0.46(+0.91%)
Oct 25, 2007	50.10	50.84	49.67	50.78	12,056	+0.48(+0.95%)
Oct 24, 2007	50.62	50.65	48.44	50.30	22,137	-0.49(-0.96%)
Oct 23, 2007	50.85	51.21	50.25	50.79	20,487	+0.77(+1.55%)
Oct 22, 2007	49.34	50.09	48.71	50.02	16,775	+0.62(+1.26%)
Oct 19, 2007	52.52	52.52	49.16	49.40	32,411	-3.13(-5.95%)
Oct 18, 2007	52.99	53.47	51.72	52.52	23,852	-0.43(-0.81%)
Oct 17, 2007	52.87	53.78	52.00	52.95	23,533	+0.21(+0.40%)
Oct 16, 2007	52.53	53.55	52.53	52.74	26,320	+0.39(+0.74%)
Oct 15, 2007	53.58	53.62	51.61	52.36	13,293	-1.30(-2.43%)
Oct 12, 2007	53.65	53.66	52.62	53.66	11,409	-0.03(-0.05%)
Oct 11, 2007	53.79	53.95	52.84	53.68	13,326	-0.13(-0.23%)
Oct 10, 2007	53.35	53.81	51.69	53.81	14,396	+0.38(+0.71%)
Oct 09, 2007	53.24	53.43	51.55	53.43	23,438	+0.63(+1.19%)
Oct 08, 2007	51.27	52.81	51.27	52.80	23,368	+0.39(+0.74%)
Oct 05, 2007	49.64	52.60	48.72	52.41	31,786	+3.42(+6.98%)
Oct 04, 2007	51.20	51.20	48.46	48.99	22,368	-1.67(-3.30%)
Oct 03, 2007	51.37	51.96	50.56	50.67	14,788	-1.11(-2.14%)
Oct 02, 2007	51.67	51.89	51.38	51.78	13,288	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.