Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.38	50.66	50.23	50.39	56,219,672	+0.09(+0.18%)
Feb 27, 2014	49.99	50.31	49.89	50.30	15,235,940	+0.17(+0.34%)
Feb 26, 2014	50.20	50.25	49.96	50.13	19,643,410	-0.17(-0.34%)
Feb 25, 2014	50.43	50.57	50.21	50.30	22,518,348	-0.12(-0.24%)
Feb 24, 2014	50.17	50.66	49.98	50.42	30,213,516	+0.43(+0.87%)
Feb 21, 2014	50.12	50.25	49.98	49.98	16,921,882	+0.10(+0.19%)
Feb 20, 2014	49.66	49.95	49.56	49.89	18,889,464	+0.17(+0.35%)
Feb 19, 2014	49.95	50.17	49.69	49.72	17,566,322	-0.34(-0.67%)
Feb 18, 2014	49.96	50.11	49.83	50.05	22,332,392	+0.43(+0.86%)
Feb 14, 2014	49.39	49.63	49.63	49.63	24,841,466	+0.19(+0.38%)
Feb 13, 2014	48.86	49.47	48.83	49.44	23,194,898	+0.15(+0.30%)
Feb 12, 2014	49.22	49.34	49.15	49.29	19,554,566	+0.08(+0.17%)
Feb 11, 2014	48.72	49.30	48.70	49.21	24,198,796	+0.77(+1.59%)
Feb 10, 2014	48.46	48.47	48.33	48.44	18,603,952	-0.16(-0.34%)
Feb 07, 2014	48.23	48.61	48.12	48.60	19,531,092	+0.63(+1.31%)
Feb 06, 2014	47.56	48.00	47.55	47.98	22,226,694	+0.84(+1.77%)
Feb 05, 2014	47.02	47.18	46.84	47.14	22,603,734	+0.10(+0.21%)
Feb 04, 2014	46.85	47.07	46.71	47.04	35,249,720	+0.54(+1.16%)
Feb 03, 2014	47.42	47.48	46.48	46.51	61,313,508	-0.97(-2.04%)
Jan 31, 2014	47.27	47.78	47.25	47.48	53,020,744	-0.82(-1.70%)
Jan 30, 2014	48.26	48.37	48.05	48.30	19,670,026	+0.25(+0.51%)
Jan 29, 2014	47.96	48.30	47.91	48.05	28,397,648	-0.54(-1.12%)
Jan 28, 2014	48.41	48.65	48.39	48.60	21,245,682	+0.42(+0.87%)
Jan 27, 2014	48.42	48.46	47.88	48.18	28,789,132	-0.22(-0.46%)
Jan 24, 2014	49.03	49.04	48.40	48.40	33,860,096	-1.37(-2.74%)
Jan 23, 2014	49.92	49.94	49.57	49.77	23,703,892	-0.34(-0.67%)
Jan 22, 2014	50.09	50.13	49.97	50.10	16,967,820	+0.00(+0.00%)
Jan 21, 2014	50.16	50.17	49.87	50.10	24,322,928	+0.24(+0.48%)
Jan 17, 2014	49.99	49.86	49.86	49.86	30,182,312	-0.15(-0.30%)
Jan 16, 2014	49.95	50.01	49.78	50.01	28,366,876	-0.02(-0.04%)
Jan 15, 2014	49.83	50.07	49.77	50.04	16,598,951	+0.21(+0.42%)
Jan 14, 2014	49.57	49.86	49.42	49.83	16,438,231	+0.40(+0.80%)
Jan 13, 2014	49.65	49.77	49.34	49.43	25,563,570	-0.43(-0.87%)
Jan 10, 2014	49.63	49.89	49.58	49.86	26,363,068	+0.46(+0.92%)
Jan 09, 2014	49.47	49.47	49.11	49.41	17,589,588	-0.04(-0.08%)
Jan 08, 2014	49.50	49.54	49.33	49.45	23,521,632	-0.01(-0.03%)
Jan 07, 2014	49.39	49.52	49.36	49.46	16,179,326	+0.28(+0.56%)
Jan 06, 2014	49.30	49.34	49.14	49.19	19,745,936	-0.06(-0.12%)
Jan 03, 2014	49.27	49.40	49.16	49.24	25,818,696	+0.05(+0.11%)
Jan 02, 2014	49.43	49.46	49.07	49.19	35,157,296	-0.88(-1.77%)
Dec 31, 2013	50.04	50.08	50.08	50.08	29,080,702	+0.18(+0.37%)
Dec 30, 2013	49.81	49.94	49.76	49.89	19,332,618	+0.21(+0.42%)
Dec 27, 2013	49.82	49.83	49.64	49.69	24,901,334	+0.25(+0.51%)
Dec 26, 2013	49.38	49.47	49.37	49.43	11,402,677	+0.27(+0.55%)
Dec 24, 2013	48.94	49.16	48.93	49.16	8,988,246	+0.10(+0.20%)
Dec 23, 2013	48.88	49.08	48.81	49.07	21,125,862	+0.50(+1.03%)
Dec 20, 2013	48.44	48.65	48.42	48.57	24,689,770	+0.28(+0.57%)
Dec 19, 2013	48.13	48.37	48.08	48.29	27,663,666	+0.00(+0.00%)
Dec 18, 2013	47.94	48.41	47.39	48.29	38,665,512	+0.75(+1.57%)
Dec 17, 2013	47.62	47.64	47.42	47.54	21,577,640	-0.21(-0.43%)
Dec 16, 2013	47.73	47.90	47.70	47.75	18,021,846	+0.34(+0.72%)
Dec 13, 2013	47.42	47.47	47.25	47.41	16,506,769	-0.03(-0.06%)
Dec 12, 2013	47.56	47.61	47.32	47.44	19,076,104	-0.35(-0.73%)
Dec 11, 2013	48.24	48.25	47.76	47.79	19,124,022	-0.45(-0.94%)
Dec 10, 2013	48.21	48.31	48.10	48.24	18,890,326	-0.08(-0.17%)
Dec 09, 2013	48.28	48.40	48.25	48.32	15,238,214	-0.05(-0.11%)
Dec 06, 2013	48.19	48.39	48.10	48.37	17,521,888	+0.59(+1.24%)
Dec 05, 2013	47.90	48.00	47.71	47.78	17,723,850	-0.27(-0.57%)
Dec 04, 2013	47.75	48.10	47.74	48.05	25,122,180	-0.26(-0.54%)
Dec 03, 2013	48.41	48.50	48.16	48.31	19,969,260	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.