Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.27	112.55	112.01	112.45	350,198	+0.19(+0.17%)
Feb 26, 2015	112.50	112.61	112.17	112.26	613,347	-0.12(-0.11%)
Feb 25, 2015	112.22	112.38	112.03	112.38	587,489	+0.51(+0.46%)
Feb 24, 2015	111.32	111.88	111.16	111.87	592,540	+0.52(+0.47%)
Feb 23, 2015	111.31	111.35	110.98	111.35	649,391	-0.15(-0.13%)
Feb 20, 2015	111.30	111.60	111.26	111.50	401,408	+0.31(+0.28%)
Feb 19, 2015	111.31	111.56	111.15	111.19	343,938	-0.33(-0.30%)
Feb 18, 2015	111.51	111.57	111.09	111.52	303,267	-0.04(-0.04%)
Feb 17, 2015	111.59	111.76	111.50	111.56	761,796	-0.19(-0.17%)
Feb 13, 2015	111.80	111.75	111.75	111.75	539,600	+0.27(+0.24%)
Feb 12, 2015	111.00	111.51	110.75	111.48	2,686,528	+0.88(+0.80%)
Feb 11, 2015	110.80	110.83	110.48	110.60	447,778	-0.10(-0.09%)
Feb 10, 2015	110.89	110.94	110.51	110.70	829,018	-0.81(-0.73%)
Feb 09, 2015	111.49	111.56	111.35	111.51	566,808	+0.06(+0.05%)
Feb 06, 2015	111.74	111.92	111.42	111.45	507,269	-0.29(-0.26%)
Feb 05, 2015	111.30	111.75	111.29	111.74	505,137	+0.59(+0.53%)
Feb 04, 2015	111.90	111.97	111.00	111.15	636,384	-0.94(-0.84%)
Feb 03, 2015	111.80	112.17	111.70	112.09	933,693	+0.60(+0.54%)
Feb 02, 2015	111.64	111.75	111.18	111.49	1,557,780	-0.27(-0.24%)
Jan 30, 2015	111.85	111.94	111.47	111.76	867,829	+0.10(+0.09%)
Jan 29, 2015	111.75	111.76	111.43	111.66	391,768	+0.15(+0.13%)
Jan 28, 2015	111.41	111.84	111.20	111.51	1,036,675	+0.11(+0.10%)
Jan 27, 2015	110.80	111.42	110.80	111.40	602,353	+0.79(+0.71%)
Jan 26, 2015	111.52	111.66	110.61	110.61	1,304,203	-1.04(-0.93%)
Jan 23, 2015	111.34	111.90	111.14	111.65	1,129,209	+1.30(+1.18%)
Jan 22, 2015	110.39	110.77	110.18	110.35	1,794,059	-0.34(-0.31%)
Jan 21, 2015	110.59	110.97	110.53	110.69	1,050,993	-0.10(-0.09%)
Jan 20, 2015	110.82	111.06	110.71	110.79	649,865	-0.02(-0.02%)
Jan 16, 2015	111.10	111.10	110.56	110.81	735,526	+0.08(+0.07%)
Jan 15, 2015	111.03	111.40	110.62	110.73	1,117,820	+0.15(+0.14%)
Jan 14, 2015	110.46	110.69	110.01	110.58	685,546	+0.83(+0.76%)
Jan 13, 2015	109.61	110.06	109.48	109.75	1,375,157	+0.35(+0.32%)
Jan 12, 2015	109.86	109.86	109.35	109.40	420,083	-0.64(-0.58%)
Jan 09, 2015	109.94	110.14	109.78	110.04	606,157	-0.07(-0.06%)
Jan 08, 2015	110.15	110.81	110.06	110.11	831,902	+0.47(+0.43%)
Jan 07, 2015	109.15	109.80	108.86	109.64	1,408,721	+1.36(+1.26%)
Jan 06, 2015	108.64	108.90	108.27	108.28	768,112	-0.34(-0.31%)
Jan 05, 2015	109.89	109.89	108.57	108.62	1,378,452	-0.70(-0.64%)
Jan 02, 2015	110.01	110.31	108.73	109.32	4,506,913	-0.39(-0.36%)
Dec 31, 2014	110.78	109.71	109.71	109.71	512,400	-0.85(-0.77%)
Dec 30, 2014	110.09	110.60	110.06	110.56	690,744	+0.30(+0.27%)
Dec 29, 2014	110.48	110.85	110.03	110.26	854,460	-0.54(-0.49%)
Dec 26, 2014	110.68	111.03	110.68	110.80	201,145	-0.08(-0.07%)
Dec 24, 2014	111.11	110.88	110.88	110.88	278,000	-0.23(-0.21%)
Dec 23, 2014	111.36	111.52	111.10	111.11	828,013	-0.44(-0.39%)
Dec 22, 2014	111.12	111.90	111.06	111.55	1,746,811	+0.18(+0.16%)
Dec 19, 2014	110.24	111.46	110.24	111.37	816,379	+1.15(+1.04%)
Dec 18, 2014	110.15	110.54	109.45	110.22	1,386,794	+1.51(+1.39%)
Dec 17, 2014	107.20	109.12	106.96	108.71	1,149,415	+2.67(+2.52%)
Dec 16, 2014	105.15	106.49	104.94	106.04	2,431,522	-0.66(-0.62%)
Dec 15, 2014	108.04	108.10	106.55	106.70	1,337,826	-1.57(-1.45%)
Dec 12, 2014	109.37	109.37	108.14	108.27	1,168,524	-1.42(-1.29%)
Dec 11, 2014	110.06	110.25	109.67	109.69	1,045,528	-0.59(-0.54%)
Dec 10, 2014	110.76	111.02	110.06	110.28	959,211	-1.06(-0.95%)
Dec 09, 2014	111.23	111.47	110.73	111.34	3,242,198	-0.34(-0.30%)
Dec 08, 2014	112.28	112.28	111.66	111.68	829,049	-0.81(-0.72%)
Dec 05, 2014	113.00	113.02	112.44	112.49	1,096,808	-0.44(-0.39%)
Dec 04, 2014	112.66	113.17	112.66	112.93	554,463	+0.13(+0.12%)
Dec 03, 2014	112.60	112.99	112.55	112.80	741,915	+0.16(+0.14%)
Dec 02, 2014	112.71	113.08	112.61	112.64	2,422,825	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.