Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.27	49.27	47.43	48.29	27,245	-1.20(-2.42%)
Feb 25, 2010	46.09	49.63	46.09	49.48	122,331	+4.65(+10.37%)
Feb 24, 2010	44.71	44.98	44.52	44.83	6,371	+0.32(+0.72%)
Feb 23, 2010	44.47	44.90	44.25	44.51	17,452	+0.03(+0.06%)
Feb 22, 2010	44.99	44.99	44.44	44.49	14,550	-0.36(-0.79%)
Feb 19, 2010	44.99	44.99	44.46	44.84	12,255	-0.15(-0.33%)
Feb 18, 2010	44.86	44.99	44.53	44.99	16,358	-0.03(-0.08%)
Feb 17, 2010	44.69	45.02	44.08	45.02	28,040	+0.34(+0.76%)
Feb 16, 2010	45.32	45.32	44.04	44.69	13,704	-0.27(-0.60%)
Feb 12, 2010	44.25	44.95	44.95	44.95	45,754	+0.28(+0.62%)
Feb 11, 2010	43.88	44.73	43.68	44.68	9,965	+0.82(+1.88%)
Feb 10, 2010	44.03	44.16	43.38	43.85	9,212	+0.02(+0.04%)
Feb 09, 2010	43.61	43.83	42.71	43.83	19,769	+0.90(+2.10%)
Feb 08, 2010	44.22	44.22	42.32	42.93	20,476	+0.31(+0.73%)
Feb 05, 2010	42.27	43.31	41.98	42.62	11,285	+0.54(+1.28%)
Feb 04, 2010	43.35	43.62	42.07	42.08	16,454	-1.28(-2.96%)
Feb 03, 2010	43.34	44.14	43.34	43.37	7,975	-0.23(-0.53%)
Feb 02, 2010	43.74	43.94	43.45	43.60	26,028	-0.25(-0.57%)
Feb 01, 2010	43.93	44.25	43.69	43.85	19,599	+0.28(+0.63%)
Jan 29, 2010	43.70	44.75	43.57	43.57	16,876	-0.15(-0.34%)
Jan 28, 2010	44.71	44.87	43.39	43.72	19,987	-0.74(-1.67%)
Jan 27, 2010	42.09	44.65	42.09	44.46	27,561	+2.41(+5.73%)
Jan 26, 2010	42.61	43.00	42.05	42.05	15,907	-1.28(-2.95%)
Jan 25, 2010	43.30	44.22	43.06	43.33	13,097	+0.52(+1.21%)
Jan 22, 2010	43.17	43.59	42.74	42.81	15,621	-0.35(-0.82%)
Jan 21, 2010	44.03	44.20	43.17	43.17	17,983	-0.69(-1.57%)
Jan 20, 2010	44.09	44.44	43.63	43.86	12,241	-0.41(-0.92%)
Jan 19, 2010	44.03	44.30	43.80	44.26	15,357	+0.24(+0.55%)
Jan 15, 2010	45.11	44.02	44.02	44.02	16,795	-0.92(-2.04%)
Jan 14, 2010	45.30	45.30	43.70	44.94	12,268	-0.34(-0.74%)
Jan 13, 2010	43.86	45.72	43.77	45.27	23,523	+1.46(+3.33%)
Jan 12, 2010	44.03	44.14	43.62	43.82	16,139	-0.50(-1.13%)
Jan 11, 2010	44.50	44.57	44.03	44.32	13,332	-0.15(-0.33%)
Jan 08, 2010	44.46	44.93	44.22	44.46	7,280	-0.20(-0.44%)
Jan 07, 2010	45.48	45.48	43.90	44.66	24,163	-0.62(-1.37%)
Jan 06, 2010	45.10	45.64	45.10	45.28	9,638	+0.18(+0.40%)
Jan 05, 2010	46.11	46.11	44.90	45.10	20,516	-1.17(-2.52%)
Jan 04, 2010	46.00	46.82	45.09	46.27	35,396	-0.37(-0.80%)
Dec 31, 2009	47.43	46.64	46.64	46.64	9,497	-0.73(-1.55%)
Dec 30, 2009	47.04	47.48	46.64	47.37	14,761	-0.11(-0.24%)
Dec 29, 2009	47.66	47.66	46.87	47.48	4,071	-0.05(-0.11%)
Dec 28, 2009	47.30	47.54	47.12	47.54	8,901	+0.09(+0.20%)
Dec 24, 2009	47.35	47.48	47.14	47.44	5,992	+0.09(+0.18%)
Dec 23, 2009	47.40	47.40	46.29	47.35	20,503	+0.00(+0.00%)
Dec 22, 2009	46.51	47.36	45.76	47.35	23,264	+0.67(+1.44%)
Dec 21, 2009	47.04	47.23	45.65	46.68	20,321	-0.29(-0.62%)
Dec 18, 2009	47.48	47.48	46.46	46.97	42,345	-0.46(-0.96%)
Dec 17, 2009	47.05	47.47	46.24	47.43	28,263	+0.00(+0.00%)
Dec 16, 2009	47.53	47.73	47.00	47.43	22,570	+0.03(+0.07%)
Dec 15, 2009	47.48	47.48	46.97	47.40	25,176	-0.09(-0.18%)
Dec 14, 2009	47.48	47.53	47.24	47.48	21,901	+0.00(+0.00%)
Dec 11, 2009	47.43	47.48	46.21	47.48	37,214	+0.31(+0.66%)
Dec 10, 2009	47.39	47.39	46.07	47.17	32,369	+0.12(+0.26%)
Dec 09, 2009	46.45	47.05	45.99	47.05	34,156	+0.60(+1.30%)
Dec 08, 2009	46.01	46.45	45.33	46.45	20,364	+0.10(+0.22%)
Dec 07, 2009	45.57	46.59	45.30	46.34	37,622	+1.15(+2.54%)
Dec 04, 2009	44.11	45.20	43.74	45.20	36,197	+1.90(+4.39%)
Dec 03, 2009	44.01	44.24	43.14	43.30	32,786	-0.46(-1.05%)
Dec 02, 2009	42.30	43.86	41.88	43.75	46,392	+1.46(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.