Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.14	37.34	36.89	37.33	1,337,739	+0.37(+1.01%)
Mar 29, 2012	36.84	37.05	36.76	36.95	1,035,955	-0.15(-0.40%)
Mar 28, 2012	37.14	37.33	36.89	37.10	1,107,611	-0.06(-0.15%)
Mar 27, 2012	37.39	37.50	37.14	37.16	1,000,188	-0.16(-0.43%)
Mar 26, 2012	37.03	37.32	36.87	37.32	946,155	+0.63(+1.71%)
Mar 23, 2012	36.47	36.72	36.30	36.69	876,470	+0.37(+1.01%)
Mar 22, 2012	36.63	36.64	36.30	36.33	1,218,589	-0.51(-1.37%)
Mar 21, 2012	37.17	37.20	36.82	36.83	1,224,122	-0.34(-0.91%)
Mar 20, 2012	36.93	37.60	36.84	37.17	1,249,349	+0.02(+0.05%)
Mar 19, 2012	36.93	37.24	36.88	37.15	831,801	+0.19(+0.51%)
Mar 16, 2012	37.12	37.18	36.77	36.96	1,775,619	-0.07(-0.20%)
Mar 15, 2012	36.60	37.08	36.29	37.04	1,054,057	+0.51(+1.38%)
Mar 14, 2012	36.87	36.95	36.41	36.53	723,792	-0.26(-0.71%)
Mar 13, 2012	36.29	36.82	36.12	36.79	1,170,211	+0.68(+1.89%)
Mar 12, 2012	36.19	36.23	35.95	36.11	613,768	-0.07(-0.21%)
Mar 09, 2012	35.91	36.25	35.85	36.19	853,140	+0.31(+0.86%)
Mar 08, 2012	36.07	36.08	35.62	35.88	1,064,803	+0.10(+0.29%)
Mar 07, 2012	35.78	35.88	35.57	35.77	848,637	+0.05(+0.13%)
Mar 06, 2012	36.05	36.09	35.68	35.73	1,290,171	-0.65(-1.78%)
Mar 05, 2012	36.30	36.42	36.11	36.37	789,182	-0.02(-0.05%)
Mar 02, 2012	36.63	36.73	36.34	36.39	698,036	-0.34(-0.92%)
Mar 01, 2012	36.66	36.92	36.58	36.73	822,851	+0.08(+0.23%)
Feb 29, 2012	36.82	36.95	36.54	36.64	1,500,180	-0.20(-0.53%)
Feb 28, 2012	36.83	36.87	36.50	36.84	1,222,271	+0.13(+0.36%)
Feb 27, 2012	36.25	36.84	36.24	36.71	989,732	+0.12(+0.33%)
Feb 24, 2012	36.60	36.76	36.49	36.59	1,018,746	-0.03(-0.08%)
Feb 23, 2012	36.20	36.66	36.15	36.61	1,170,365	+0.43(+1.19%)
Feb 22, 2012	36.27	36.48	36.15	36.18	1,211,798	-0.02(-0.05%)
Feb 21, 2012	35.86	36.21	35.79	36.20	1,253,446	+0.40(+1.12%)
Feb 17, 2012	35.78	36.00	35.61	35.80	1,316,430	+0.22(+0.60%)
Feb 16, 2012	35.18	35.61	35.14	35.59	1,264,226	+0.45(+1.28%)
Feb 15, 2012	35.75	35.88	35.13	35.14	1,164,926	-0.52(-1.47%)
Feb 14, 2012	35.73	35.82	35.35	35.66	913,904	-0.25(-0.70%)
Feb 13, 2012	35.88	35.98	35.78	35.91	679,716	+0.30(+0.84%)
Feb 10, 2012	35.52	35.64	35.28	35.61	1,294,467	-0.09(-0.26%)
Feb 09, 2012	36.03	36.17	35.59	35.71	862,714	-0.27(-0.75%)
Feb 08, 2012	35.86	36.05	35.75	35.98	837,075	+0.12(+0.34%)
Feb 07, 2012	35.58	35.95	35.54	35.86	1,047,044	-0.02(-0.05%)
Feb 06, 2012	35.74	35.98	35.52	35.88	1,437,501	-0.21(-0.60%)
Feb 03, 2012	35.93	36.09	35.73	36.09	1,836,606	+0.57(+1.61%)
Feb 02, 2012	35.48	35.65	35.31	35.52	1,077,191	+0.14(+0.40%)
Feb 01, 2012	35.10	35.46	34.96	35.38	1,659,948	+0.50(+1.45%)
Jan 31, 2012	35.02	35.10	34.60	34.88	1,398,615	-0.01(-0.03%)
Jan 30, 2012	34.86	35.01	34.62	34.88	1,456,450	-0.29(-0.82%)
Jan 27, 2012	35.29	35.39	35.09	35.17	1,409,099	-0.30(-0.84%)
Jan 26, 2012	35.79	35.88	35.28	35.47	1,484,694	-0.22(-0.60%)
Jan 25, 2012	35.84	35.88	35.26	35.69	1,886,451	-0.24(-0.68%)
Jan 24, 2012	36.06	36.16	35.85	35.93	1,125,290	-0.47(-1.28%)
Jan 23, 2012	36.03	36.48	35.90	36.40	1,332,053	+0.36(+0.99%)
Jan 20, 2012	35.99	36.11	35.84	36.04	1,546,458	+0.03(+0.08%)
Jan 19, 2012	35.96	36.07	35.79	36.02	998,229	+0.14(+0.39%)
Jan 18, 2012	35.37	35.88	35.32	35.88	1,345,340	+0.33(+0.92%)
Jan 17, 2012	36.36	36.36	35.50	35.55	1,508,888	-0.19(-0.52%)
Jan 13, 2012	35.65	35.88	35.29	35.73	1,124,071	-0.27(-0.75%)
Jan 12, 2012	35.87	36.03	35.68	36.01	1,070,468	+0.17(+0.47%)
Jan 11, 2012	35.79	35.95	35.70	35.84	940,784	-0.13(-0.36%)
Jan 10, 2012	35.86	36.01	35.73	35.97	1,315,578	+0.60(+1.69%)
Jan 09, 2012	35.45	35.57	35.22	35.37	1,301,677	+0.11(+0.32%)
Jan 06, 2012	35.64	35.64	35.17	35.26	993,647	-0.31(-0.87%)
Jan 05, 2012	35.39	35.72	34.88	35.57	1,166,007	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.