Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.16	41.56	41.13	41.52	1,925,503	+0.33(+0.80%)
Mar 27, 2013	41.17	41.35	41.04	41.19	1,215,690	-0.25(-0.61%)
Mar 26, 2013	41.35	41.65	41.35	41.44	734,921	+0.18(+0.43%)
Mar 25, 2013	41.62	41.71	41.07	41.26	713,951	-0.17(-0.41%)
Mar 22, 2013	41.45	41.57	41.28	41.43	817,539	+0.12(+0.30%)
Mar 21, 2013	41.30	41.49	41.19	41.31	851,836	-0.15(-0.36%)
Mar 20, 2013	41.47	41.60	41.35	41.46	905,591	+0.20(+0.48%)
Mar 19, 2013	41.63	41.66	41.09	41.26	1,065,112	-0.34(-0.82%)
Mar 18, 2013	41.62	41.84	41.55	41.60	856,784	-0.41(-0.99%)
Mar 15, 2013	41.99	42.18	41.84	42.01	2,386,405	-0.04(-0.09%)
Mar 14, 2013	41.49	42.09	41.49	42.05	1,143,275	+0.63(+1.52%)
Mar 13, 2013	41.50	41.51	41.22	41.42	842,031	+0.01(+0.02%)
Mar 12, 2013	41.68	41.68	41.25	41.41	940,381	-0.26(-0.63%)
Mar 11, 2013	41.03	41.68	40.97	41.68	1,219,910	+0.62(+1.51%)
Mar 08, 2013	40.87	41.10	40.64	41.05	1,288,025	+0.34(+0.83%)
Mar 07, 2013	40.70	40.78	40.67	40.71	850,502	+0.09(+0.23%)
Mar 06, 2013	40.73	40.86	40.53	40.62	824,028	+0.10(+0.24%)
Mar 05, 2013	40.54	40.65	40.45	40.52	1,058,063	+0.22(+0.54%)
Mar 04, 2013	40.50	40.50	39.98	40.31	890,290	-0.31(-0.76%)
Mar 01, 2013	40.41	40.64	40.14	40.62	1,156,995	+0.07(+0.16%)
Feb 28, 2013	40.49	40.88	40.49	40.55	1,359,493	+0.05(+0.12%)
Feb 27, 2013	40.05	40.54	40.00	40.50	991,923	+0.36(+0.89%)
Feb 26, 2013	40.02	40.25	39.59	40.15	1,283,874	+0.26(+0.66%)
Feb 25, 2013	41.27	41.38	39.87	39.88	1,304,913	-1.20(-2.93%)
Feb 22, 2013	41.05	41.23	40.96	41.09	1,075,963	+0.25(+0.62%)
Feb 21, 2013	40.75	40.96	40.49	40.83	1,175,886	+0.07(+0.16%)
Feb 20, 2013	41.25	41.32	40.74	40.77	994,143	-0.55(-1.32%)
Feb 19, 2013	41.34	41.45	40.93	41.31	1,209,696	+0.01(+0.02%)
Feb 15, 2013	41.44	41.59	41.08	41.30	1,188,605	-0.16(-0.39%)
Feb 14, 2013	41.29	41.55	41.18	41.46	894,048	+0.00(+0.00%)
Feb 13, 2013	41.15	41.49	41.12	41.46	704,964	+0.40(+0.99%)
Feb 12, 2013	40.92	41.12	40.88	41.06	722,058	+0.13(+0.32%)
Feb 11, 2013	41.11	41.21	40.67	40.93	998,781	-0.32(-0.78%)
Feb 08, 2013	41.13	41.27	41.03	41.25	909,534	+0.10(+0.25%)
Feb 07, 2013	41.39	41.41	40.99	41.14	1,289,254	-0.17(-0.41%)
Feb 06, 2013	41.02	41.31	40.81	41.31	1,250,671	+0.20(+0.48%)
Feb 04, 2013	41.26	41.38	41.04	41.12	1,443,556	-0.35(-0.84%)
Feb 01, 2013	41.04	41.51	40.87	41.46	1,083,710	+0.67(+1.64%)
Jan 31, 2013	40.73	40.98	40.58	40.80	994,673	+0.01(+0.02%)
Jan 30, 2013	41.01	41.02	40.65	40.79	694,240	-0.29(-0.71%)
Jan 29, 2013	40.78	41.13	40.73	41.08	691,960	+0.33(+0.81%)
Jan 28, 2013	40.97	41.03	40.64	40.75	710,461	-0.14(-0.35%)
Jan 25, 2013	40.82	40.97	40.55	40.89	672,164	+0.22(+0.53%)
Jan 24, 2013	40.86	40.91	40.49	40.67	716,232	-0.12(-0.30%)
Jan 23, 2013	40.70	40.86	40.54	40.80	704,958	-0.02(-0.05%)
Jan 22, 2013	40.33	40.83	40.23	40.81	880,589	+0.54(+1.33%)
Jan 18, 2013	40.56	40.63	40.02	40.28	1,503,714	+0.08(+0.21%)
Jan 17, 2013	40.04	40.39	39.89	40.19	820,348	+0.24(+0.61%)
Jan 16, 2013	39.89	40.07	39.65	39.95	627,835	-0.03(-0.07%)
Jan 15, 2013	39.72	40.01	39.67	39.98	708,432	-0.04(-0.09%)
Jan 14, 2013	40.11	40.11	39.82	40.02	481,846	-0.10(-0.26%)
Jan 11, 2013	40.27	40.27	39.99	40.12	553,703	-0.10(-0.26%)
Jan 10, 2013	39.80	40.22	39.66	40.22	958,906	+0.61(+1.54%)
Jan 09, 2013	39.63	39.74	39.50	39.61	583,939	+0.05(+0.12%)
Jan 08, 2013	39.42	39.64	39.38	39.56	1,014,174	-0.05(-0.12%)
Jan 07, 2013	39.43	39.61	39.25	39.61	929,071	+0.05(+0.12%)
Jan 04, 2013	39.32	39.60	39.18	39.56	603,704	+0.33(+0.84%)
Jan 03, 2013	39.11	39.50	38.93	39.23	1,085,636	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.