Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	112.12	112.40	111.97	112.17	908,215	+0.14(+0.12%)
Apr 29, 2014	111.83	112.12	111.75	112.03	389,896	+0.44(+0.39%)
Apr 28, 2014	111.92	111.92	111.49	111.59	379,833	+0.04(+0.04%)
Apr 25, 2014	111.82	111.93	111.46	111.55	867,532	-0.40(-0.36%)
Apr 24, 2014	112.20	112.34	111.89	111.95	549,970	-0.11(-0.10%)
Apr 23, 2014	112.08	112.16	111.90	112.06	586,511	-0.14(-0.12%)
Apr 22, 2014	112.28	112.33	112.12	112.20	534,526	-0.11(-0.10%)
Apr 21, 2014	111.84	112.34	111.64	112.31	691,133	+0.20(+0.18%)
Apr 17, 2014	111.99	112.11	112.11	112.11	512,500	+0.12(+0.11%)
Apr 16, 2014	111.95	112.01	111.25	111.99	373,316	+0.32(+0.29%)
Apr 15, 2014	111.96	111.97	111.39	111.67	1,013,723	-0.39(-0.35%)
Apr 14, 2014	112.09	112.36	111.97	112.06	387,377	-0.22(-0.20%)
Apr 11, 2014	112.38	112.38	112.17	112.28	582,181	-0.18(-0.16%)
Apr 10, 2014	112.20	112.65	112.16	112.46	1,297,099	+0.53(+0.47%)
Apr 09, 2014	111.66	111.96	111.66	111.93	946,837	+0.08(+0.07%)
Apr 08, 2014	111.51	111.90	111.51	111.85	724,445	+0.52(+0.47%)
Apr 07, 2014	111.48	111.55	111.27	111.33	403,663	-0.27(-0.24%)
Apr 04, 2014	111.00	111.60	111.00	111.60	530,529	+0.67(+0.60%)
Apr 03, 2014	110.96	110.98	110.65	110.93	390,022	-0.11(-0.10%)
Apr 02, 2014	111.34	111.36	111.04	111.04	1,235,288	-0.59(-0.53%)
Apr 01, 2014	111.12	111.63	111.01	111.63	6,149,753	+0.21(+0.19%)
Mar 31, 2014	111.13	111.45	110.99	111.42	1,410,077	+0.43(+0.39%)
Mar 28, 2014	111.11	111.46	110.90	110.99	1,205,340	-0.06(-0.05%)
Mar 27, 2014	110.72	111.13	110.67	111.05	978,075	+0.76(+0.69%)
Mar 26, 2014	110.15	110.37	110.15	110.29	527,973	+0.32(+0.29%)
Mar 25, 2014	109.70	109.99	109.70	109.97	323,344	+0.29(+0.26%)
Mar 24, 2014	109.54	109.78	109.45	109.68	605,348	+0.40(+0.37%)
Mar 21, 2014	109.48	109.50	109.20	109.28	481,149	-0.15(-0.14%)
Mar 20, 2014	109.25	109.50	109.17	109.43	676,338	-0.07(-0.06%)
Mar 19, 2014	109.85	109.95	109.33	109.50	930,933	-0.10(-0.09%)
Mar 18, 2014	109.50	109.63	109.40	109.60	441,928	+0.32(+0.29%)
Mar 17, 2014	109.37	109.47	109.02	109.28	442,023	+0.12(+0.11%)
Mar 14, 2014	108.93	109.30	108.93	109.16	303,022	+0.23(+0.21%)
Mar 13, 2014	109.16	109.34	108.90	108.93	448,585	-0.21(-0.19%)
Mar 12, 2014	109.12	109.30	108.98	109.14	610,923	+0.02(+0.02%)
Mar 11, 2014	109.34	109.45	109.12	109.12	431,047	-0.21(-0.19%)
Mar 10, 2014	109.27	109.68	109.27	109.33	751,062	-0.22(-0.20%)
Mar 07, 2014	109.68	109.69	109.28	109.55	772,666	-0.19(-0.17%)
Mar 06, 2014	109.88	109.94	109.71	109.74	433,872	-0.22(-0.20%)
Mar 05, 2014	109.95	109.99	109.78	109.96	833,462	+0.12(+0.11%)
Mar 04, 2014	109.63	109.86	109.54	109.84	1,571,125	+0.72(+0.66%)
Mar 03, 2014	109.36	109.40	109.02	109.12	695,988	-1.42(-1.28%)
Feb 28, 2014	110.17	110.54	110.03	110.54	866,079	+0.58(+0.53%)
Feb 27, 2014	109.74	109.97	109.62	109.96	647,831	+0.51(+0.47%)
Feb 26, 2014	109.54	109.57	109.36	109.45	675,797	-0.01(-0.01%)
Feb 25, 2014	109.47	109.61	108.46	109.46	600,359	+0.10(+0.09%)
Feb 24, 2014	109.20	109.42	108.72	109.36	717,560	+0.64(+0.59%)
Feb 21, 2014	108.58	108.81	108.55	108.72	860,486	+0.48(+0.44%)
Feb 20, 2014	108.28	108.33	108.15	108.24	491,805	-0.15(-0.14%)
Feb 19, 2014	108.46	108.65	108.25	108.39	806,152	-0.15(-0.14%)
Feb 18, 2014	108.35	108.95	108.25	108.54	660,445	+0.01(+0.01%)
Feb 14, 2014	108.43	108.53	108.53	108.53	475,900	+0.06(+0.06%)
Feb 13, 2014	107.82	108.50	107.82	108.47	1,264,024	-0.01(-0.01%)
Feb 12, 2014	108.72	108.76	108.42	108.48	1,621,415	-0.01(-0.01%)
Feb 11, 2014	108.58	108.79	108.43	108.49	830,740	+0.07(+0.06%)
Feb 10, 2014	108.59	108.79	108.42	108.42	603,939	-0.18(-0.17%)
Feb 07, 2014	108.04	108.61	108.04	108.60	471,622	+0.67(+0.62%)
Feb 06, 2014	108.18	108.20	107.92	107.93	901,095	+0.21(+0.19%)
Feb 05, 2014	107.55	108.05	107.55	107.72	1,005,342	+0.32(+0.30%)
Feb 04, 2014	107.33	107.49	107.24	107.40	760,695	+0.71(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.