Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	104.75	107.13	104.75	106.15	30,543	+1.45(+1.38%)
Apr 29, 2015	107.07	107.56	104.46	104.71	13,232	-2.10(-1.97%)
Apr 28, 2015	107.36	107.36	106.59	106.81	8,918	-0.06(-0.05%)
Apr 27, 2015	106.39	107.42	106.31	106.87	10,378	+0.61(+0.57%)
Apr 24, 2015	106.22	106.96	105.92	106.26	8,816	+0.30(+0.28%)
Apr 23, 2015	106.86	107.57	105.05	105.96	18,382	-1.08(-1.01%)
Apr 22, 2015	107.80	108.25	106.68	107.04	11,204	-0.51(-0.47%)
Apr 21, 2015	106.26	107.78	105.11	107.54	11,073	+0.97(+0.91%)
Apr 20, 2015	105.62	106.62	105.48	106.58	7,901	+2.23(+2.14%)
Apr 17, 2015	106.97	107.81	104.34	104.35	16,777	-3.50(-3.24%)
Apr 16, 2015	107.38	107.98	107.21	107.84	8,779	-0.06(-0.05%)
Apr 15, 2015	108.60	108.70	107.67	107.90	9,966	-0.18(-0.17%)
Apr 14, 2015	107.84	108.72	107.63	108.08	8,742	+0.22(+0.20%)
Apr 13, 2015	108.76	108.76	107.47	107.86	17,190	-0.74(-0.68%)
Apr 10, 2015	107.16	108.72	107.08	108.60	20,826	+1.27(+1.18%)
Apr 09, 2015	109.16	109.16	106.91	107.34	19,398	-1.40(-1.28%)
Apr 08, 2015	108.73	108.73	107.98	108.73	14,681	+0.27(+0.25%)
Apr 07, 2015	108.42	108.51	107.63	108.46	13,851	+0.26(+0.24%)
Apr 06, 2015	106.85	108.58	106.85	108.20	39,068	+0.85(+0.79%)
Apr 02, 2015	106.94	107.35	107.35	107.35	19,202	+0.49(+0.46%)
Apr 01, 2015	106.48	107.08	105.39	106.86	15,886	+0.88(+0.83%)
Mar 31, 2015	106.75	106.85	105.11	105.98	10,939	-0.48(-0.45%)
Mar 30, 2015	105.53	108.84	104.61	106.46	21,633	+1.88(+1.79%)
Mar 27, 2015	100.40	104.98	99.85	104.58	28,866	+4.31(+4.30%)
Mar 26, 2015	100.75	100.75	98.54	100.27	18,783	+0.08(+0.08%)
Mar 25, 2015	102.62	103.07	100.19	100.19	17,765	-1.88(-1.84%)
Mar 24, 2015	101.00	102.79	100.73	102.06	25,680	+1.40(+1.39%)
Mar 23, 2015	101.23	101.23	100.47	100.66	17,130	-0.19(-0.19%)
Mar 20, 2015	100.30	101.23	99.71	100.85	19,144	+0.77(+0.77%)
Mar 19, 2015	100.30	100.44	98.54	100.08	13,135	-0.22(-0.21%)
Mar 18, 2015	100.08	101.05	99.21	100.30	15,128	+0.78(+0.78%)
Mar 17, 2015	101.16	101.16	99.08	99.52	10,659	-1.62(-1.60%)
Mar 16, 2015	99.97	101.23	99.09	101.14	17,988	+1.17(+1.17%)
Mar 13, 2015	99.08	100.27	98.43	99.97	23,390	+0.16(+0.16%)
Mar 12, 2015	98.14	100.33	97.48	99.81	25,418	+2.66(+2.74%)
Mar 11, 2015	98.13	98.83	97.03	97.15	20,848	-1.12(-1.14%)
Mar 10, 2015	97.75	99.36	96.55	98.27	23,356	-0.79(-0.79%)
Mar 09, 2015	95.98	99.34	95.98	99.06	35,243	+3.44(+3.60%)
Mar 06, 2015	94.41	96.59	94.13	95.62	25,504	+0.56(+0.59%)
Mar 05, 2015	97.77	98.03	93.06	95.06	49,939	-2.65(-2.71%)
Mar 04, 2015	99.36	99.67	97.00	97.71	24,724	-2.00(-2.00%)
Mar 03, 2015	99.12	100.01	98.82	99.71	21,608	+0.67(+0.68%)
Mar 02, 2015	98.42	99.80	98.42	99.03	9,790	+1.18(+1.21%)
Feb 27, 2015	97.72	100.66	97.49	97.85	14,644	+0.55(+0.57%)
Feb 26, 2015	97.66	98.36	96.81	97.30	13,751	+0.20(+0.20%)
Feb 25, 2015	97.44	97.49	95.89	97.10	6,759	+0.20(+0.20%)
Feb 24, 2015	95.78	97.48	94.05	96.90	14,312	+0.58(+0.60%)
Feb 23, 2015	95.39	97.35	94.63	96.32	19,355	+0.49(+0.51%)
Feb 20, 2015	95.51	97.48	94.87	95.84	21,653	+0.42(+0.44%)
Feb 19, 2015	95.74	96.77	94.74	95.41	16,978	-1.08(-1.12%)
Feb 18, 2015	93.74	96.53	92.99	96.49	20,032	+2.46(+2.61%)
Feb 17, 2015	94.48	94.62	92.80	94.04	20,624	-0.42(-0.45%)
Feb 13, 2015	94.34	94.46	94.46	94.46	16,962	+0.45(+0.48%)
Feb 12, 2015	93.82	94.23	93.68	94.01	6,760	+0.72(+0.77%)
Feb 11, 2015	93.52	94.17	93.27	93.29	10,449	-0.59(-0.63%)
Feb 10, 2015	94.27	95.00	92.85	93.88	19,515	+0.44(+0.47%)
Feb 09, 2015	93.60	94.10	92.70	93.44	19,801	-0.77(-0.82%)
Feb 06, 2015	95.28	95.90	94.02	94.20	26,003	-1.33(-1.39%)
Feb 05, 2015	96.00	96.00	94.05	95.54	12,891	+0.32(+0.33%)
Feb 04, 2015	92.80	96.10	92.01	95.22	33,922	+2.85(+3.08%)
Feb 03, 2015	91.79	93.35	90.35	92.37	27,894	+1.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.