Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.760	1.770	1.650	1.690	546,693	-0.05(-2.87%)
Apr 29, 2014	1.650	1.790	1.650	1.740	713,033	+0.08(+4.82%)
Apr 28, 2014	1.700	1.715	1.620	1.660	312,178	-0.03(-1.78%)
Apr 25, 2014	1.680	1.690	1.630	1.690	250,283	+0.04(+2.42%)
Apr 24, 2014	1.690	1.730	1.640	1.650	367,911	-0.02(-1.20%)
Apr 23, 2014	1.650	1.720	1.640	1.670	371,523	+0.04(+2.45%)
Apr 22, 2014	1.690	1.700	1.630	1.630	370,398	-0.05(-2.97%)
Apr 21, 2014	1.650	1.710	1.650	1.680	356,257	+0.04(+2.43%)
Apr 17, 2014	1.640	1.640	1.640	1.640	275,400	-0.01(-0.61%)
Apr 16, 2014	1.600	1.670	1.570	1.650	388,671	+0.06(+4.10%)
Apr 15, 2014	1.670	1.740	1.490	1.585	1,729,543	-0.09(-5.65%)
Apr 14, 2014	1.770	1.800	1.680	1.680	455,212	-0.06(-3.45%)
Apr 11, 2014	1.770	1.770	1.700	1.740	567,971	+0.00(+0.00%)
Apr 10, 2014	1.840	1.844	1.710	1.740	1,102,087	-0.11(-5.95%)
Apr 09, 2014	1.850	1.890	1.830	1.850	388,483	-0.01(-0.53%)
Apr 08, 2014	1.830	1.890	1.760	1.860	429,974	+0.04(+2.19%)
Apr 07, 2014	1.840	1.850	1.730	1.820	755,939	+0.00(+0.00%)
Apr 04, 2014	1.930	1.940	1.780	1.820	1,251,134	-0.09(-4.71%)
Apr 03, 2014	2.010	2.050	1.890	1.910	1,078,284	-0.10(-4.98%)
Apr 02, 2014	1.970	2.100	1.920	2.010	3,078,729	+0.04(+2.03%)
Apr 01, 2014	1.950	2.000	1.850	1.970	1,774,425	+0.04(+2.07%)
Mar 31, 2014	1.880	2.020	1.760	1.930	2,736,310	+0.13(+7.22%)
Mar 28, 2014	1.890	1.970	1.800	1.800	2,158,396	-0.05(-2.70%)
Mar 27, 2014	2.000	2.040	1.810	1.850	2,637,223	-0.13(-6.57%)
Mar 26, 2014	2.100	2.160	1.950	1.980	3,254,179	-0.05(-2.46%)
Mar 25, 2014	2.260	2.310	2.020	2.030	6,095,723	-0.35(-14.88%)
Mar 24, 2014	2.770	2.800	2.240	2.385	19,496,316	+0.36(+18.07%)
Mar 21, 2014	1.960	2.100	1.910	2.020	1,669,530	+0.05(+2.54%)
Mar 20, 2014	1.950	1.970	1.900	1.970	812,722	+0.02(+1.03%)
Mar 19, 2014	2.020	2.030	1.930	1.950	899,875	-0.05(-2.50%)
Mar 18, 2014	2.040	2.040	1.990	2.000	598,129	-0.04(-1.96%)
Mar 17, 2014	2.090	2.110	2.020	2.040	449,385	-0.05(-2.39%)
Mar 14, 2014	2.150	2.190	2.080	2.090	655,605	-0.11(-5.00%)
Mar 13, 2014	2.020	2.200	1.950	2.200	1,783,807	+0.05(+2.33%)
Mar 12, 2014	2.150	2.220	2.140	2.150	884,728	-0.03(-1.38%)
Mar 11, 2014	2.220	2.290	2.140	2.180	1,197,880	+0.00(+0.00%)
Mar 10, 2014	2.270	2.270	2.140	2.180	822,682	-0.05(-2.24%)
Mar 07, 2014	2.310	2.330	2.130	2.230	1,382,165	+0.02(+0.90%)
Mar 06, 2014	2.330	2.480	2.170	2.210	2,709,747	-0.01(-0.45%)
Mar 05, 2014	2.140	2.320	2.110	2.220	1,649,282	+0.07(+3.26%)
Mar 04, 2014	2.270	2.350	2.100	2.150	1,730,678	-0.15(-6.52%)
Mar 03, 2014	2.020	2.520	1.900	2.300	7,221,328	+0.27(+13.30%)
Feb 28, 2014	2.120	2.200	2.010	2.030	1,477,805	-0.10(-4.69%)
Feb 27, 2014	2.270	2.330	2.050	2.130	1,952,999	-0.20(-8.58%)
Feb 26, 2014	2.190	2.370	2.150	2.330	5,410,741	+0.27(+13.11%)
Feb 25, 2014	2.410	2.410	2.010	2.060	6,330,757	-0.37(-15.23%)
Feb 24, 2014	2.683	2.830	2.416	2.430	6,183,151	-0.40(-14.13%)
Feb 21, 2014	3.160	3.380	2.730	2.830	34,712,864	+0.16(+5.99%)
Feb 20, 2014	1.510	3.180	1.480	2.670	32,531,904	+1.32(+97.78%)
Feb 19, 2014	1.370	1.400	1.330	1.350	103,600	-0.02(-1.46%)
Feb 18, 2014	1.340	1.380	1.320	1.370	142,836	+0.01(+0.81%)
Feb 14, 2014	1.380	1.359	1.359	1.359	258,600	-0.01(-0.80%)
Feb 13, 2014	1.290	1.370	1.240	1.370	258,776	+0.08(+6.20%)
Feb 12, 2014	1.270	1.350	1.250	1.290	337,994	+0.05(+4.03%)
Feb 11, 2014	1.230	1.270	1.230	1.240	65,967	-0.01(-0.80%)
Feb 10, 2014	1.170	1.290	1.170	1.250	220,822	+0.06(+5.04%)
Feb 07, 2014	1.130	1.190	1.120	1.190	177,661	+0.05(+4.39%)
Feb 06, 2014	1.220	1.220	1.130	1.140	207,076	-0.03(-2.56%)
Feb 05, 2014	1.180	1.220	1.166	1.170	57,316	-0.02(-1.68%)
Feb 04, 2014	1.210	1.220	1.160	1.190	66,536	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.