Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	69.81	70.11	69.77	69.86	3,555,004	+0.06(+0.09%)
Apr 29, 2015	70.61	70.61	69.79	69.80	7,193,457	-0.93(-1.31%)
Apr 28, 2015	70.60	70.92	70.54	70.73	7,776,885	-0.09(-0.13%)
Apr 27, 2015	71.05	71.54	70.74	70.82	9,299,966	+0.01(+0.01%)
Apr 24, 2015	70.92	71.27	70.80	70.81	7,354,382	-0.19(-0.27%)
Apr 23, 2015	70.77	71.49	70.75	71.00	4,587,819	+0.23(+0.32%)
Apr 22, 2015	71.07	71.37	70.77	70.77	5,000,828	-0.23(-0.32%)
Apr 21, 2015	70.82	71.09	70.81	71.00	6,225,289	+0.41(+0.58%)
Apr 20, 2015	70.93	70.97	70.12	70.59	3,526,279	-0.09(-0.13%)
Apr 17, 2015	70.75	70.92	70.21	70.68	6,621,188	+0.13(+0.18%)
Apr 16, 2015	71.00	71.03	70.48	70.55	2,286,885	-0.18(-0.25%)
Apr 15, 2015	70.94	71.24	70.62	70.73	3,762,835	-0.16(-0.23%)
Apr 14, 2015	69.90	71.02	69.90	70.89	4,101,553	+0.90(+1.29%)
Apr 13, 2015	71.00	71.00	69.98	69.99	2,150,040	-0.52(-0.74%)
Apr 10, 2015	69.42	71.12	69.42	70.51	7,222,546	+0.96(+1.38%)
Apr 09, 2015	68.61	69.84	68.61	69.55	2,269,568	+0.73(+1.06%)
Apr 08, 2015	68.95	69.13	68.69	68.82	1,666,589	-0.09(-0.13%)
Apr 07, 2015	69.50	69.83	68.89	68.91	2,337,739	-0.79(-1.13%)
Apr 06, 2015	68.97	70.30	68.94	69.70	2,909,902	+0.45(+0.65%)
Apr 02, 2015		69.25	69.25	69.25	0	+1.86(+2.76%)
Apr 01, 2015	65.23	68.01	65.20	67.39	4,902,972	+2.04(+3.12%)
Mar 31, 2015	66.42	66.79	65.01	65.35	12,098,268	-1.07(-1.61%)
Mar 30, 2015	68.22	68.25	65.51	66.42	6,469,116	-1.77(-2.60%)
Mar 27, 2015	66.78	68.28	66.64	68.19	4,274,676	+1.53(+2.30%)
Mar 26, 2015	67.02	67.14	66.57	66.66	4,716,247	-0.35(-0.52%)
Mar 25, 2015	67.95	67.95	66.99	67.01	4,050,193	-0.80(-1.18%)
Mar 24, 2015	68.30	68.30	67.61	67.81	3,986,721	-0.51(-0.75%)
Mar 23, 2015	67.48	68.80	67.35	68.32	4,143,344	+0.98(+1.46%)
Mar 20, 2015	67.18	67.35	66.94	67.34	3,156,864	+0.38(+0.57%)
Mar 19, 2015	66.99	67.20	66.70	66.96	2,639,277	-0.18(-0.27%)
Mar 18, 2015	67.11	67.45	66.33	67.14	4,055,441	-0.11(-0.16%)
Mar 17, 2015	67.54	67.54	66.95	67.25	2,795,645	-0.44(-0.65%)
Mar 16, 2015	66.94	67.70	66.94	67.69	2,184,427	+0.75(+1.12%)
Mar 13, 2015	66.78	67.01	66.29	66.94	2,409,559	-0.25(-0.37%)
Mar 12, 2015	66.49	67.30	66.49	67.19	1,688,847	+0.75(+1.13%)
Mar 11, 2015	66.59	66.88	66.32	66.44	3,440,503	-0.11(-0.17%)
Mar 10, 2015	66.81	67.08	66.39	66.55	3,478,374	-0.66(-0.98%)
Mar 09, 2015	67.19	67.40	66.94	67.21	1,615,779	+0.22(+0.33%)
Mar 06, 2015	67.78	67.87	66.17	66.99	9,179,268	-0.91(-1.34%)
Mar 05, 2015	69.20	69.20	67.78	67.90	4,622,682	-1.14(-1.65%)
Mar 04, 2015		69.08	68.49	69.04	1,677,085	+0.18(+0.26%)
Mar 03, 2015		69.13		68.86	1,630,858	+0.37(+0.54%)
Mar 02, 2015	68.51	68.74	68.14	68.49	1,361,482	+0.07(+0.10%)
Feb 27, 2015	68.50	68.73	68.29	68.42	2,035,145	-0.06(-0.09%)
Feb 26, 2015	68.77	68.95	68.44	68.48	3,038,544	-0.97(-1.40%)
Feb 25, 2015	69.35	69.61	69.07	69.45	5,692,132	+0.09(+0.13%)
Feb 24, 2015	68.66	69.40	68.66	69.36	1,974,755	+0.42(+0.61%)
Feb 23, 2015	68.74	68.97	68.38	68.94	5,191,801	+0.24(+0.35%)
Feb 20, 2015	67.79	68.71	67.50	68.70	2,545,899	+0.85(+1.25%)
Feb 19, 2015	68.64	68.64	67.84	67.85	1,798,019	-0.79(-1.15%)
Feb 18, 2015	67.59	68.64	67.47	68.64	1,852,513	+0.68(+1.00%)
Feb 17, 2015	67.06	68.00	66.96	67.96	1,537,647	+0.66(+0.98%)
Feb 13, 2015		67.30	67.30	67.30	0	-0.80(-1.17%)
Feb 12, 2015	67.66	68.10	67.61	68.10	2,247,230	+0.55(+0.81%)
Feb 11, 2015	66.95	67.74	66.68	67.55	2,553,994	+0.48(+0.72%)
Feb 10, 2015	66.31	67.09	66.11	67.07	2,236,989	+1.07(+1.62%)
Feb 09, 2015	65.78	66.32	65.69	66.00	1,579,505	-0.03(-0.05%)
Feb 06, 2015	66.49	66.61	65.89	66.03	2,053,926	-0.49(-0.74%)
Feb 05, 2015	66.31	66.54	65.87	66.52	1,959,716	+0.37(+0.56%)
Feb 04, 2015	66.46	66.50	65.91	66.15	1,715,567	-0.31(-0.47%)
Feb 03, 2015	66.38	66.48	65.80	66.46	1,600,570	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.