Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	99.06	99.25	98.46	98.61	4,007,591	+0.22(+0.23%)
Jun 29, 2015	99.64	99.98	98.37	98.39	3,872,580	-2.01(-2.00%)
Jun 26, 2015	99.80	100.97	99.65	100.39	4,108,253	+0.75(+0.75%)
Jun 25, 2015	100.88	101.16	99.64	99.64	4,012,113	-1.04(-1.03%)
Jun 24, 2015	102.05	102.23	100.68	100.68	4,479,697	-1.47(-1.44%)
Jun 23, 2015	102.51	102.81	101.94	102.15	3,577,661	+0.10(+0.10%)
Jun 22, 2015	102.16	102.70	101.90	102.05	2,264,848	+0.47(+0.46%)
Jun 19, 2015	101.84	102.18	101.58	101.58	5,143,638	-0.43(-0.42%)
Jun 18, 2015	100.71	102.41	100.58	102.01	3,957,104	+1.71(+1.70%)
Jun 17, 2015	100.08	100.71	99.54	100.30	2,878,194	+0.29(+0.29%)
Jun 16, 2015	99.37	100.36	99.29	100.01	2,706,542	+0.40(+0.40%)
Jun 15, 2015	100.39	100.54	99.31	99.61	3,681,888	-1.39(-1.37%)
Jun 12, 2015	102.16	102.25	100.92	101.00	2,989,489	-1.16(-1.14%)
Jun 11, 2015	101.69	102.48	101.61	102.16	2,901,417	+0.52(+0.52%)
Jun 10, 2015	100.30	101.98	100.30	101.64	2,752,291	+1.32(+1.31%)
Jun 09, 2015	100.24	101.14	100.16	100.32	2,833,387	+0.25(+0.25%)
Jun 08, 2015	100.02	100.60	99.89	100.07	2,517,090	-0.31(-0.31%)
Jun 05, 2015	100.66	100.95	100.32	100.39	3,622,055	-0.81(-0.80%)
Jun 04, 2015	101.94	102.50	101.03	101.20	3,501,345	-1.16(-1.13%)
Jun 03, 2015	102.00	102.57	101.60	102.36	3,246,081	+0.69(+0.68%)
Jun 02, 2015	101.15	102.18	100.94	101.66	3,882,463	+0.06(+0.06%)
Jun 01, 2015	101.68	102.10	101.34	101.60	2,983,302	-0.06(-0.06%)
May 29, 2015	102.53	102.76	101.45	101.66	4,507,314	-1.14(-1.11%)
May 28, 2015	102.48	102.82	102.00	102.81	2,469,311	-0.10(-0.09%)
May 27, 2015	102.14	103.09	101.98	102.90	4,108,943	+0.91(+0.90%)
May 26, 2015	102.88	103.10	101.64	101.99	3,866,686	-0.89(-0.86%)
May 22, 2015	103.52	102.88	102.88	102.88	2,852,083	-0.69(-0.67%)
May 21, 2015	103.47	103.76	103.40	103.57	3,758,061	+0.10(+0.10%)
May 20, 2015	103.80	104.21	103.43	103.47	3,095,979	-0.23(-0.22%)
May 19, 2015	103.67	104.00	103.34	103.70	3,265,584	+0.16(+0.15%)
May 18, 2015	103.62	104.00	103.18	103.54	2,750,246	-0.27(-0.26%)
May 15, 2015	103.72	104.11	103.40	103.81	3,026,139	+0.09(+0.09%)
May 14, 2015	103.04	103.81	102.86	103.72	3,873,305	+1.17(+1.14%)
May 13, 2015	101.99	102.82	101.94	102.55	4,070,680	+0.79(+0.77%)
May 12, 2015	100.89	101.97	100.45	101.76	2,933,385	+0.11(+0.11%)
May 11, 2015	101.88	102.35	101.59	101.65	2,687,840	-0.45(-0.44%)
May 08, 2015	101.87	102.61	101.75	102.10	3,186,214	+1.27(+1.25%)
May 07, 2015	99.95	101.21	99.95	100.83	3,323,674	+0.62(+0.61%)
May 06, 2015	100.39	101.13	99.52	100.22	3,465,559	-0.17(-0.17%)
May 05, 2015	100.99	101.36	100.07	100.39	3,063,844	-0.71(-0.70%)
May 04, 2015	100.70	101.61	100.37	101.09	3,524,063	+0.85(+0.85%)
May 01, 2015	99.67	100.50	99.67	100.24	3,397,962	+0.82(+0.82%)
Apr 30, 2015	99.69	100.39	99.18	99.42	5,521,559	-0.37(-0.37%)
Apr 29, 2015	100.08	100.40	99.29	99.79	4,842,749	-0.86(-0.86%)
Apr 28, 2015	100.25	100.67	99.29	100.65	5,329,273	+0.22(+0.22%)
Apr 27, 2015	101.38	101.76	100.32	100.43	5,424,967	-0.64(-0.64%)
Apr 24, 2015	101.59	101.59	100.35	101.07	4,787,467	-0.43(-0.42%)
Apr 23, 2015	101.42	102.64	100.83	101.50	8,972,384	-3.19(-3.04%)
Apr 22, 2015	104.14	104.82	103.35	104.68	3,505,995	+0.43(+0.41%)
Apr 21, 2015	105.31	105.34	104.02	104.26	3,099,693	-0.32(-0.31%)
Apr 20, 2015	103.62	105.14	103.45	104.58	3,766,030	+1.78(+1.73%)
Apr 17, 2015	104.59	104.60	102.43	102.80	4,818,967	-2.66(-2.52%)
Apr 16, 2015	105.36	105.94	104.96	105.46	2,615,669	-0.35(-0.33%)
Apr 15, 2015	105.99	106.38	105.44	105.81	3,139,549	+0.29(+0.27%)
Apr 14, 2015	105.10	105.83	104.37	105.52	3,012,633	+0.09(+0.09%)
Apr 13, 2015	106.01	106.39	105.28	105.43	2,926,475	-0.78(-0.74%)
Apr 10, 2015	106.48	106.61	105.67	106.21	2,362,586	+0.18(+0.17%)
Apr 09, 2015	105.69	106.28	104.94	106.03	2,643,658	+0.33(+0.31%)
Apr 08, 2015	105.66	106.31	105.03	105.70	2,759,763	+0.04(+0.04%)
Apr 07, 2015	105.15	106.53	105.07	105.66	3,900,314	+0.46(+0.44%)
Apr 06, 2015	102.77	105.52	102.61	105.20	4,027,461	+1.70(+1.65%)
Apr 02, 2015	103.86	103.50	103.50	103.50	2,914,180	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.