Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.388	7.694	7.328	7.623	64,443	+0.21(+2.87%)
Jun 29, 2015	7.291	7.516	7.244	7.411	41,827	+0.03(+0.38%)
Jun 26, 2015	7.365	7.499	7.310	7.383	35,096	+0.00(+0.00%)
Jun 25, 2015	7.103	7.447	7.015	7.383	89,510	+0.22(+3.08%)
Jun 24, 2015	7.153	7.240	7.153	7.162	43,192	-0.02(-0.26%)
Jun 23, 2015	7.139	7.218	7.061	7.181	39,415	+0.06(+0.77%)
Jun 22, 2015	7.181	7.181	6.909	7.126	66,476	-0.05(-0.69%)
Jun 19, 2015	7.516	7.516	7.263	7.175	104,132	-0.47(-6.21%)
Jun 18, 2015	7.650	7.771	7.613	7.650	75,921	-0.06(-0.78%)
Jun 17, 2015	7.700	7.832	7.631	7.709	36,925	+0.03(+0.36%)
Jun 16, 2015	7.852	7.852	7.608	7.682	62,308	-0.17(-2.10%)
Jun 15, 2015	7.930	7.999	7.815	7.847	57,307	-0.12(-1.45%)
Jun 12, 2015	8.017	8.091	7.962	7.962	38,441	-0.02(-0.29%)
Jun 11, 2015	8.027	8.082	7.976	7.985	28,994	-0.03(-0.34%)
Jun 10, 2015	8.091	8.146	7.985	8.013	78,166	-0.05(-0.63%)
Jun 09, 2015	8.091	8.091	7.991	8.063	26,329	+0.04(+0.52%)
Jun 08, 2015	7.976	8.040	7.944	8.022	22,368	+0.04(+0.52%)
Jun 05, 2015	7.958	8.059	7.948	7.981	23,673	-0.03(-0.40%)
Jun 04, 2015	7.994	8.132	7.958	8.013	30,244	-0.03(-0.40%)
Jun 03, 2015	8.210	8.210	8.045	8.045	20,684	-0.16(-1.91%)
Jun 02, 2015	8.040	8.229	7.967	8.201	30,930	+0.24(+3.06%)
Jun 01, 2015	7.994	8.045	7.953	7.958	43,170	-0.11(-1.37%)
May 29, 2015	8.045	8.091	7.990	8.068	28,526	+0.02(+0.29%)
May 28, 2015	8.091	8.189	7.990	8.045	32,831	-0.05(-0.57%)
May 27, 2015	8.230	8.233	7.990	8.091	31,761	-0.11(-1.33%)
May 26, 2015	8.219	8.306	8.159	8.200	27,253	-0.10(-1.16%)
May 22, 2015	8.319	8.296	8.296	8.296	45,160	-0.06(-0.77%)
May 21, 2015	8.251	8.576	8.090	8.361	72,448	+0.26(+3.17%)
May 20, 2015	8.159	8.159	7.957	8.104	100,816	-0.11(-1.34%)
May 19, 2015	8.709	8.709	7.907	8.214	229,383	-0.64(-7.25%)
May 18, 2015	9.621	9.621	8.824	8.856	141,840	-0.94(-9.64%)
May 15, 2015	9.603	9.855	9.190	9.800	54,497	+0.15(+1.57%)
May 14, 2015	9.809	9.818	9.429	9.649	40,971	-0.23(-2.37%)
May 13, 2015	10.13	10.24	9.800	9.882	40,244	-0.23(-2.26%)
May 12, 2015	10.09	10.11	9.947	10.11	32,511	+0.05(+0.50%)
May 11, 2015	10.07	10.12	10.01	10.06	24,558	+0.05(+0.50%)
May 08, 2015	10.02	10.07	9.924	10.01	24,875	+0.08(+0.83%)
May 07, 2015	10.16	10.30	9.924	9.928	38,680	-0.30(-2.89%)
May 06, 2015	10.45	10.49	10.13	10.22	28,088	-0.11(-1.02%)
May 05, 2015	10.29	10.51	10.18	10.33	45,792	+0.07(+0.65%)
May 04, 2015	10.38	10.51	10.16	10.26	40,834	-0.08(-0.75%)
May 01, 2015	10.40	10.45	10.29	10.34	34,304	+0.01(+0.13%)
Apr 30, 2015	9.979	10.33	9.951	10.33	37,380	+0.27(+2.69%)
Apr 29, 2015	9.974	10.11	9.800	10.06	28,843	+0.17(+1.76%)
Apr 28, 2015	9.970	10.19	9.814	9.882	54,235	-0.17(-1.66%)
Apr 27, 2015	10.05	10.39	10.05	10.05	53,993	-0.05(-0.54%)
Apr 24, 2015	10.12	10.24	10.01	10.10	48,043	+0.04(+0.36%)
Apr 23, 2015	10.08	10.20	10.01	10.07	62,143	-0.04(-0.41%)
Apr 22, 2015	10.28	10.44	10.03	10.11	168,124	+0.01(+0.06%)
Apr 21, 2015	9.976	10.18	9.976	10.10	29,990	+0.18(+1.77%)
Apr 20, 2015	9.903	10.30	9.862	9.926	95,150	+0.09(+0.93%)
Apr 17, 2015	9.607	9.908	9.485	9.834	52,022	+0.08(+0.84%)
Apr 16, 2015	9.880	9.880	9.478	9.753	23,216	-0.02(-0.19%)
Apr 15, 2015	9.093	9.967	9.011	9.771	72,646	+0.57(+6.18%)
Apr 14, 2015	8.998	9.202	8.925	9.202	31,251	+0.32(+3.64%)
Apr 13, 2015	9.011	9.066	8.811	8.879	39,706	-0.05(-0.56%)
Apr 10, 2015	8.993	9.102	8.875	8.929	23,038	-0.05(-0.51%)
Apr 09, 2015	9.016	9.137	8.966	8.975	15,752	-0.04(-0.45%)
Apr 08, 2015	9.261	9.291	8.732	9.016	47,155	-0.25(-2.65%)
Apr 07, 2015	8.957	9.325	8.879	9.261	30,564	+0.41(+4.68%)
Apr 06, 2015	8.784	8.961	8.665	8.847	38,201	+0.17(+1.94%)
Apr 02, 2015	8.724	8.679	8.679	8.679	36,035	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.