Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	110.41	111.07	110.40	111.02	360,775	+0.59(+0.53%)
Jul 28, 2011	110.21	110.43	110.16	110.43	263,351	+0.47(+0.43%)
Jul 27, 2011	110.02	110.18	109.95	109.96	429,580	-0.05(-0.05%)
Jul 26, 2011	109.67	110.01	109.63	110.01	355,047	+0.25(+0.23%)
Jul 25, 2011	109.71	109.78	109.55	109.76	344,155	-0.12(-0.11%)
Jul 22, 2011	109.78	109.88	109.75	109.88	171,576	+0.56(+0.51%)
Jul 21, 2011	109.29	109.57	109.28	109.32	303,041	+0.03(+0.03%)
Jul 20, 2011	109.06	109.36	109.06	109.29	320,592	+0.45(+0.41%)
Jul 19, 2011	108.89	109.04	108.69	108.84	371,041	-0.18(-0.17%)
Jul 18, 2011	109.00	109.02	108.87	109.02	267,969	-0.04(-0.04%)
Jul 15, 2011	109.12	109.12	108.96	109.06	144,733	-0.16(-0.15%)
Jul 14, 2011	109.10	109.28	108.99	109.22	278,721	+0.33(+0.30%)
Jul 13, 2011	108.76	109.02	108.75	108.89	263,802	+0.32(+0.29%)
Jul 12, 2011	108.93	108.93	108.57	108.57	384,436	-0.59(-0.54%)
Jul 11, 2011	109.27	109.29	109.09	109.16	299,914	-0.24(-0.22%)
Jul 08, 2011	109.23	109.42	109.08	109.40	373,192	+0.19(+0.17%)
Jul 07, 2011	108.96	109.21	108.96	109.21	158,978	+0.30(+0.28%)
Jul 06, 2011	109.20	109.20	108.91	108.91	265,482	-0.25(-0.23%)
Jul 05, 2011	109.22	109.31	108.73	109.16	491,439	-0.03(-0.03%)
Jul 01, 2011	108.66	109.21	108.66	109.19	514,449	-0.13(-0.12%)
Jun 30, 2011	109.47	109.52	109.23	109.32	531,819	+0.17(+0.16%)
Jun 29, 2011	109.19	109.30	109.08	109.15	238,686	-0.07(-0.06%)
Jun 28, 2011	108.80	109.24	108.75	109.22	302,571	+0.35(+0.32%)
Jun 27, 2011	108.57	108.87	108.54	108.87	152,911	+0.26(+0.24%)
Jun 24, 2011	108.92	108.92	108.57	108.61	134,660	-0.19(-0.17%)
Jun 23, 2011	108.61	108.89	108.58	108.80	357,514	-0.09(-0.08%)
Jun 22, 2011	108.73	109.02	108.66	108.89	182,703	+0.07(+0.06%)
Jun 21, 2011	108.43	108.82	108.27	108.82	257,572	+0.73(+0.68%)
Jun 20, 2011	108.13	108.18	108.09	108.09	131,384	-0.04(-0.04%)
Jun 17, 2011	108.31	108.56	108.04	108.13	356,638	-0.05(-0.05%)
Jun 16, 2011	108.68	108.71	108.18	108.18	394,332	-0.65(-0.60%)
Jun 15, 2011	108.97	108.97	108.80	108.83	228,277	-0.10(-0.09%)
Jun 14, 2011	109.00	109.00	108.80	108.93	337,911	-0.05(-0.05%)
Jun 13, 2011	109.06	109.13	108.89	108.98	216,921	-0.02(-0.02%)
Jun 10, 2011	108.88	109.16	108.88	109.00	423,132	-0.09(-0.08%)
Jun 09, 2011	108.83	109.09	108.83	109.09	183,569	+0.12(+0.11%)
Jun 08, 2011	108.82	108.99	108.76	108.97	208,182	+0.17(+0.16%)
Jun 07, 2011	108.84	108.87	108.68	108.80	173,983	+0.05(+0.05%)
Jun 06, 2011	108.72	108.76	108.60	108.75	160,515	+0.11(+0.10%)
Jun 03, 2011	108.59	108.73	108.53	108.64	166,526	+0.35(+0.32%)
May 24, 2011	108.50	108.61	108.24	108.29	223,056	-0.09(-0.08%)
May 23, 2011	108.70	108.70	108.38	108.38	234,888	-0.44(-0.40%)
May 20, 2011	108.67	108.82	108.67	108.82	154,155	+0.08(+0.07%)
May 19, 2011	108.79	108.79	108.65	108.74	129,866	-0.08(-0.07%)
May 18, 2011	108.71	108.86	108.67	108.82	245,579	+0.27(+0.25%)
May 17, 2011	108.52	108.61	108.45	108.55	196,276	+0.11(+0.10%)
May 16, 2011	108.41	108.45	108.18	108.44	332,860	+0.01(+0.01%)
May 13, 2011	108.31	108.47	108.24	108.43	259,764	+0.36(+0.33%)
May 12, 2011	108.14	108.28	107.93	108.07	120,477	+0.03(+0.03%)
May 11, 2011	108.25	108.33	108.04	108.04	273,726	-0.03(-0.03%)
May 10, 2011	108.12	108.19	108.06	108.07	169,548	-0.06(-0.06%)
May 09, 2011	107.87	108.13	107.80	108.13	137,391	+0.37(+0.34%)
May 06, 2011	107.84	107.87	107.62	107.76	281,622	+0.05(+0.05%)
May 05, 2011	107.69	107.83	107.58	107.71	118,218	-0.06(-0.06%)
May 04, 2011	107.91	108.00	107.65	107.77	187,404	+0.06(+0.06%)
May 03, 2011	107.50	107.72	107.37	107.71	176,478	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.