Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2015 71.40 71.40 71.40 0 -0.33(-0.46%)
Jun 10, 2015 71.37 71.75 71.36 71.73 3,629,641 +0.36(+0.50%)
Jun 09, 2015 71.01 71.55 70.90 71.37 4,199,494 +0.29(+0.41%)
Jun 08, 2015 71.13 71.26 70.81 71.08 4,079,143 +0.02(+0.03%)
Jun 05, 2015 71.54 70.92 71.06 4,730,517 -0.48(-0.67%)
Jun 04, 2015 71.49 71.75 71.49 71.54 2,148,676 -0.09(-0.13%)
Jun 03, 2015 72.00 72.08 71.63 71.63 2,770,674 -0.25(-0.35%)
Jun 02, 2015 71.95 72.15 71.71 71.88 4,566,386 -0.22(-0.31%)
Jun 01, 2015 72.46 72.59 71.91 72.10 4,763,285 -0.38(-0.52%)
May 29, 2015 72.27 72.63 72.24 72.48 9,918,001 -0.04(-0.06%)
May 28, 2015 72.36 72.65 72.31 72.52 13,987,947 -0.30(-0.41%)
May 27, 2015 72.80 73.02 72.68 72.82 27,124,764 +0.70(+0.97%)
May 26, 2015 72.33 71.87 72.12 2,873,874 +0.11(+0.15%)
May 22, 2015 72.01 72.01 72.01 0 +0.01(+0.01%)
May 21, 2015 71.77 72.39 71.50 72.00 4,522,969 +0.25(+0.35%)
May 20, 2015 72.03 72.27 71.75 71.75 4,274,636 -0.25(-0.35%)
May 19, 2015 71.90 72.13 71.67 72.00 3,191,296 +0.17(+0.24%)
May 18, 2015 71.87 72.18 71.73 71.83 2,726,942 -0.33(-0.46%)
May 15, 2015 71.89 72.20 71.88 72.16 2,699,235 +0.24(+0.33%)
May 14, 2015 71.90 71.97 71.67 71.92 1,961,525 +0.21(+0.29%)
May 13, 2015 71.42 71.75 71.29 71.71 2,472,736 +0.22(+0.31%)
May 12, 2015 70.99 71.55 70.90 71.49 1,245,537 +0.19(+0.27%)
May 11, 2015 71.67 71.79 71.22 71.30 1,550,475 -0.34(-0.47%)
May 08, 2015 71.48 72.09 71.48 71.64 3,598,305 +0.43(+0.60%)
May 07, 2015 70.67 71.28 70.44 71.21 2,683,172 +0.35(+0.49%)
May 06, 2015 70.30 70.91 70.13 70.86 4,166,148 +0.59(+0.84%)
May 05, 2015 70.03 70.39 69.88 70.27 2,764,328 +0.09(+0.13%)
May 04, 2015 70.70 70.73 70.06 70.18 4,738,096 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.