Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1466 1478 1451 1455 0 -18.61(-1.26%)
Jul 30, 2015 1490 1501 1464 1474 0 -15.44(-1.04%)
Jul 29, 2015 1447 1497 1442 1490 0 +30.98(+2.12%)
Jul 28, 2015 1446 1466 1418 1459 0 +23.82(+1.66%)
Jul 27, 2015 1436 1452 1420 1435 0 -20.81(-1.43%)
Jul 24, 2015 1492 1498 1447 1456 0 -37.74(-2.53%)
Jul 23, 2015 1480 1511 1466 1493 0 +22.26(+1.51%)
Jul 22, 2015 1479 1507 1427 1471 0 -16.54(-1.11%)
Jul 21, 2015 1472 1512 1466 1488 0 +15.09(+1.02%)
Jul 20, 2015 1479 1493 1465 1472 0 +2.35(+0.16%)
Jul 17, 2015 1480 1493 1458 1470 0 -12.17(-0.82%)
Jul 16, 2015 1502 1507 1478 1482 0 -5.02(-0.34%)
Jul 15, 2015 1519 1523 1485 1487 0 -41.50(-2.71%)
Jul 14, 2015 1511 1546 1506 1529 0 +18.71(+1.24%)
Jul 13, 2015 1501 1517 1490 1510 0 +10.84(+0.72%)
Jul 10, 2015 1508 1516 1489 1499 0 +3.79(+0.25%)
Jul 09, 2015 1507 1513 1491 1495 0 +12.48(+0.84%)
Jul 08, 2015 1507 1519 1476 1483 0 -32.10(-2.12%)
Jul 07, 2015 1493 1523 1467 1515 0 +21.02(+1.41%)
Jul 06, 2015 1493 1518 1481 1494 0 -26.16(-1.72%)
Jul 02, 2015 1520 1520 1520 1520 0 +3.29(+0.22%)
Jul 01, 2015 1563 1567 1508 1517 0 -42.56(-2.73%)
Jun 30, 2015 1563 1568 1539 1560 0 +10.13(+0.65%)
Jun 29, 2015 1553 1570 1545 1549 0 -22.12(-1.41%)
Jun 26, 2015 1571 1583 1556 1571 0 -3.16(-0.20%)
Jun 25, 2015 1586 1593 1572 1575 0 -15.12(-0.95%)
Jun 24, 2015 1587 1605 1581 1590 0 -7.31(-0.46%)
Jun 23, 2015 1577 1601 1572 1597 0 +14.60(+0.92%)
Jun 22, 2015 1579 1588 1559 1582 0 +9.19(+0.58%)
Jun 19, 2015 1586 1597 1564 1573 0 -27.30(-1.71%)
Jun 18, 2015 1632 1640 1594 1601 0 -23.57(-1.45%)
Jun 17, 2015 1634 1646 1615 1624 0 +1.61(+0.10%)
Jun 16, 2015 1620 1629 1612 1623 0 +3.10(+0.19%)
Jun 15, 2015 1614 1630 1601 1619 0 -10.42(-0.64%)
Jun 12, 2015 1631 1641 1622 1630 0 -9.48(-0.58%)
Jun 11, 2015 1659 1660 1635 1639 0 -17.44(-1.05%)
Jun 10, 2015 1642 1664 1637 1657 0 +34.80(+2.15%)
Jun 09, 2015 1628 1645 1620 1622 0 +1.32(+0.08%)
Jun 08, 2015 1628 1646 1615 1621 0 -12.74(-0.78%)
Jun 05, 2015 1613 1655 1608 1633 0 +14.77(+0.91%)
Jun 04, 2015 1629 1642 1615 1619 0 -25.74(-1.57%)
Jun 03, 2015 1648 1671 1640 1644 0 -7.35(-0.44%)
Jun 02, 2015 1636 1671 1631 1652 0 +23.75(+1.46%)
Jun 01, 2015 1627 1638 1612 1628 0 -4.11(-0.25%)
May 29, 2015 1639 1653 1631 1632 0 -2.22(-0.14%)
May 28, 2015 1636 1641 1616 1634 0 -8.52(-0.52%)
May 27, 2015 1628 1655 1620 1643 0 +8.10(+0.50%)
May 26, 2015 1642 1657 1626 1635 0 -26.50(-1.60%)
May 22, 2015 1661 1661 1661 1661 0 -6.35(-0.38%)
May 21, 2015 1646 1679 1639 1668 0 +32.42(+1.98%)
May 20, 2015 1636 1646 1619 1635 0 +3.87(+0.24%)
May 19, 2015 1655 1658 1619 1631 0 -43.34(-2.59%)
May 18, 2015 1666 1679 1652 1675 0 +6.07(+0.36%)
May 15, 2015 1664 1679 1645 1669 0 +1.18(+0.07%)
May 14, 2015 1686 1696 1660 1667 0 -13.31(-0.79%)
May 13, 2015 1694 1699 1668 1681 0 -2.40(-0.14%)
May 12, 2015 1668 1693 1656 1683 0 +13.89(+0.83%)
May 11, 2015 1701 1703 1664 1669 0 -26.71(-1.57%)
May 08, 2015 1673 1700 1647 1696 0 +42.10(+2.55%)
May 07, 2015 1679 1685 1640 1654 0 -43.65(-2.57%)
May 06, 2015 1720 1733 1684 1697 0 -5.64(-0.33%)
May 05, 2015 1735 1753 1699 1703 0 -16.74(-0.97%)
May 04, 2015 1735 1741 1706 1720 0 -2.69(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.