Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 71.67 71.73 70.61 70.63 9,094,614 -0.98(-1.36%)
Jul 30, 2015 71.15 71.96 70.54 71.61 6,940,562 +0.35(+0.49%)
Jul 29, 2015 70.27 71.65 70.00 71.26 14,663,135 +1.19(+1.70%)
Jul 28, 2015 69.66 70.48 69.24 70.07 10,723,940 +0.83(+1.19%)
Jul 27, 2015 69.64 70.04 68.98 69.24 10,979,824 -0.88(-1.26%)
Jul 24, 2015 71.98 72.11 69.75 70.13 22,608,802 +2.86(+4.25%)
Jul 23, 2015 67.69 67.74 66.75 67.27 11,376,739 -0.21(-0.31%)
Jul 22, 2015 67.44 67.64 67.14 67.47 6,723,234 -0.05(-0.07%)
Jul 21, 2015 68.29 68.33 67.28 67.52 11,646,841 -0.64(-0.94%)
Jul 20, 2015 66.84 68.44 66.78 68.16 10,877,160 +1.71(+2.57%)
Jul 17, 2015 66.00 66.53 65.89 66.45 6,706,619 +0.29(+0.44%)
Jul 16, 2015 66.03 66.18 65.60 66.16 6,946,095 +0.52(+0.79%)
Jul 15, 2015 65.75 65.89 65.34 65.64 4,806,468 -0.07(-0.11%)
Jul 14, 2015 65.60 65.91 65.13 65.72 6,011,000 +0.54(+0.83%)
Jul 13, 2015 64.74 65.25 64.69 65.18 7,287,684 +1.03(+1.61%)
Jul 10, 2015 63.73 64.26 63.67 64.14 5,450,745 +1.28(+2.04%)
Jul 09, 2015 63.42 63.69 62.83 62.86 5,160,100 +0.30(+0.48%)
Jul 08, 2015 62.82 63.11 62.49 62.56 6,371,578 -0.98(-1.53%)
Jul 07, 2015 63.85 63.94 62.37 63.54 6,933,978 -0.33(-0.51%)
Jul 06, 2015 63.33 63.86 63.15 63.86 5,621,901 -0.11(-0.18%)
Jul 02, 2015 63.89 63.98 63.98 63.98 5,389,774 +0.37(+0.57%)
Jul 01, 2015 63.69 64.03 63.31 63.61 6,678,046 +0.66(+1.04%)
Jun 30, 2015 63.13 63.26 62.59 62.95 7,264,157 +0.40(+0.64%)
Jun 29, 2015 63.74 64.21 62.52 62.55 10,352,819 -1.90(-2.95%)
Jun 26, 2015 64.41 64.89 64.14 64.45 7,493,833 +0.12(+0.19%)
Jun 25, 2015 65.04 65.04 64.23 64.33 5,018,677 -0.22(-0.35%)
Jun 24, 2015 64.79 65.06 64.46 64.56 4,981,616 -0.53(-0.81%)
Jun 23, 2015 64.78 65.24 64.77 65.08 4,147,551 +0.31(+0.48%)
Jun 22, 2015 64.99 65.10 64.59 64.77 5,879,071 +0.38(+0.58%)
Jun 19, 2015 64.94 65.00 64.20 64.40 9,310,576 -0.76(-1.17%)
Jun 18, 2015 64.59 65.48 64.58 65.16 8,102,988 +0.70(+1.09%)
Jun 17, 2015 64.79 65.07 64.23 64.45 8,339,370 -0.24(-0.38%)
Jun 16, 2015 64.17 64.85 64.02 64.70 6,332,969 +0.41(+0.64%)
Jun 15, 2015 64.43 64.68 63.91 64.29 6,394,675 -0.71(-1.10%)
Jun 12, 2015 65.09 65.38 64.71 65.00 5,227,367 -0.29(-0.45%)
Jun 11, 2015 65.34 65.64 65.08 65.29 5,587,881 +0.01(+0.01%)
Jun 10, 2015 63.96 65.32 63.85 65.28 7,261,184 +1.58(+2.47%)
Jun 09, 2015 63.44 63.84 63.31 63.70 4,735,575 +0.25(+0.40%)
Jun 08, 2015 63.93 64.02 63.39 63.45 5,188,331 -0.65(-1.01%)
Jun 05, 2015 64.02 64.41 63.78 64.10 4,707,174 +0.15(+0.23%)
Jun 04, 2015 64.34 64.82 63.77 63.95 6,890,120 -0.69(-1.07%)
Jun 03, 2015 64.93 65.16 64.59 64.64 5,233,443 -0.08(-0.13%)
Jun 02, 2015 64.44 65.12 63.76 64.73 4,755,138 -0.07(-0.10%)
Jun 01, 2015 64.81 65.11 64.15 64.79 6,729,889 +0.40(+0.63%)
May 29, 2015 65.00 65.25 64.23 64.39 7,123,212 -0.83(-1.27%)
May 28, 2015 65.14 65.42 64.50 65.21 4,154,547 +0.07(+0.10%)
May 27, 2015 64.55 65.38 64.29 65.15 7,535,683 +0.89(+1.39%)
May 26, 2015 64.98 65.16 64.04 64.26 6,642,765 -1.01(-1.55%)
May 22, 2015 64.97 65.27 65.27 65.27 4,812,397 +0.23(+0.36%)
May 21, 2015 65.20 65.50 64.95 65.04 6,915,705 -0.38(-0.59%)
May 20, 2015 65.86 65.93 65.14 65.42 5,194,537 -0.36(-0.54%)
May 19, 2015 65.76 66.15 65.63 65.78 4,640,886 +0.15(+0.23%)
May 18, 2015 65.38 65.85 64.81 65.63 5,925,141 +0.40(+0.62%)
May 15, 2015 65.72 66.27 64.98 65.22 7,595,618 -0.40(-0.61%)
May 14, 2015 64.65 65.65 64.55 65.63 6,923,313 +1.27(+1.97%)
May 13, 2015 64.45 64.58 63.93 64.36 5,472,214 +0.08(+0.12%)
May 12, 2015 64.15 64.58 63.63 64.29 7,947,757 -0.31(-0.48%)
May 11, 2015 64.86 65.21 64.67 64.59 11,752,051 -0.42(-0.65%)
May 08, 2015 62.83 65.66 62.71 65.02 19,616,914 +2.70(+4.34%)
May 07, 2015 61.37 62.50 61.34 62.31 7,116,657 +0.85(+1.39%)
May 06, 2015 61.91 62.38 61.05 61.46 7,569,531 -0.27(-0.44%)
May 05, 2015 61.55 62.13 61.39 61.73 8,654,767 +0.36(+0.58%)
May 04, 2015 61.81 61.90 61.27 61.37 7,935,179 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.