Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		59.70	59.70	59.70	0	+0.38(+0.64%)
Aug 28, 2014	59.02	59.49	58.76	59.32	1,558,419	+0.18(+0.30%)
Aug 27, 2014	59.29	59.37	58.80	59.14	3,886,255	-0.53(-0.89%)
Aug 26, 2014		60.63	59.50	59.67	5,739,568	-0.74(-1.22%)
Aug 25, 2014	60.71	60.94	60.21	60.41	2,689,284	-0.06(-0.10%)
Aug 22, 2014	60.40	60.62	60.31	60.47	1,583,043	+0.04(+0.07%)
Aug 21, 2014	60.74	60.89	60.38	60.43	1,969,045	-0.14(-0.23%)
Aug 20, 2014	60.65	60.75	60.33	60.57	2,172,379	-0.26(-0.43%)
Aug 19, 2014		60.94	60.58	60.83	1,647,447	+0.04(+0.07%)
Aug 18, 2014	60.97	61.00	60.55	60.79	1,214,202	+0.24(+0.40%)
Aug 15, 2014	60.57	61.00	60.32	60.55	1,717,025	-0.08(-0.13%)
Aug 14, 2014	60.29	60.67	60.26	60.63	1,276,257	+0.38(+0.63%)
Aug 13, 2014	60.41	60.59	60.16	60.25	2,274,969	-0.10(-0.17%)
Aug 12, 2014	60.40	60.61	60.12	60.35	2,130,945	-0.18(-0.30%)
Aug 11, 2014	60.82	60.95	60.37	60.53	2,601,260	+0.12(+0.20%)
Aug 08, 2014	60.55	60.71	60.02	60.41	2,857,693	+0.11(+0.18%)
Aug 07, 2014	60.83	60.83	60.27	60.30	1,481,080	-0.45(-0.74%)
Aug 06, 2014	60.54	61.51	60.54	60.75	2,189,734	+0.18(+0.30%)
Aug 05, 2014	60.60	61.00	60.30	60.57	2,463,710	+0.06(+0.10%)
Aug 04, 2014	60.62	60.94	60.39	60.51	2,266,396	+0.12(+0.20%)
Aug 01, 2014	60.48	61.23	60.31	60.39	3,169,976	-0.09(-0.15%)
Jul 31, 2014	60.65	61.30	60.48	60.48	4,416,850	-0.73(-1.19%)
Jul 30, 2014	61.20	61.50	60.73	61.21	4,290,757	-0.38(-0.62%)
Jul 29, 2014	60.58	61.73	60.58	61.59	3,768,251	+1.00(+1.65%)
Jul 28, 2014	61.05	61.19	60.53	60.59	2,005,814	-0.14(-0.23%)
Jul 25, 2014	60.54	60.84	60.49	60.73	1,701,129	-0.10(-0.16%)
Jul 24, 2014	60.54	61.14	60.50	60.83	1,929,775	+0.35(+0.58%)
Jul 23, 2014	61.21	61.24	60.47	60.48	6,083,136	-0.57(-0.93%)
Jul 22, 2014	61.29	61.60	60.93	61.05	4,275,270	+0.05(+0.08%)
Jul 21, 2014	60.30	61.18	60.11	61.00	6,501,356	-0.68(-1.10%)
Jul 18, 2014	59.97	61.82	59.96	61.68	6,865,275	+1.69(+2.82%)
Jul 17, 2014	59.77	60.52	59.75	59.99	4,685,838	-0.07(-0.12%)
Jul 16, 2014	60.50	61.40	59.50	60.06	12,948,511	-0.11(-0.18%)
Jul 15, 2014	63.11	63.25	59.66	60.17	32,877,204	-7.05(-10.49%)
Jul 14, 2014	66.14	67.46	65.57	67.22	5,007,615	+1.21(+1.83%)
Jul 11, 2014	66.02	67.28	64.95	66.01	13,032,217	+2.92(+4.63%)
Jul 10, 2014	62.13	64.68	62.07	63.09	3,945,459	+0.08(+0.13%)
Jul 09, 2014	62.90	63.49	62.80	63.01	2,348,930	+0.08(+0.13%)
Jul 08, 2014	63.79	63.79	62.60	62.93	2,337,084	-0.83(-1.30%)
Jul 07, 2014	64.75	64.90	63.53	63.76	2,647,809	-0.65(-1.01%)
Jul 03, 2014		64.41	64.41	64.41	0	+3.26(+5.33%)
Jul 02, 2014	61.15	61.37	60.89	61.15	1,499,838	+0.04(+0.07%)
Jul 01, 2014	60.29	61.63	59.75	61.11	2,056,640	+0.14(+0.23%)
Jun 30, 2014	61.29	61.95	60.75	60.97	1,902,983	-0.53(-0.86%)
Jun 27, 2014	61.50	61.54	60.84	61.50	2,083,147	-0.11(-0.18%)
Jun 26, 2014	60.75	61.94	59.79	61.61	2,505,754	+0.59(+0.97%)
Jun 25, 2014	61.77	61.84	60.73	61.02	3,116,208	-1.25(-2.01%)
Jun 24, 2014	62.07	62.74	61.20	62.27	2,604,008	-1.26(-1.98%)
Jun 23, 2014	64.97	65.05	63.44	63.53	2,033,635	-1.65(-2.53%)
Jun 20, 2014	64.29	65.28	64.18	65.18	3,016,712	+0.95(+1.48%)
Jun 19, 2014	63.98	64.84	63.98	64.23	2,311,812	+0.40(+0.63%)
Jun 18, 2014	62.90	63.92	62.90	63.83	3,549,176	+2.07(+3.35%)
Jun 17, 2014	61.76	62.25	61.10	61.76	1,459,302	-0.22(-0.35%)
Jun 16, 2014	60.95	62.43	60.60	61.98	2,209,502	+0.86(+1.41%)
Jun 13, 2014	60.36	61.37	60.00	61.12	2,074,708	+0.76(+1.26%)
Jun 12, 2014	60.17	60.98	60.17	60.36	2,101,864	-0.02(-0.03%)
Jun 11, 2014	60.65	61.49	60.00	60.38	1,643,082	-0.61(-1.00%)
Jun 10, 2014	60.04	61.44	60.00	60.99	1,729,866	+1.24(+2.08%)
Jun 06, 2014	59.57	60.06	59.29	59.75	1,489,041	+0.47(+0.79%)
Jun 05, 2014	59.72	59.74	59.00	59.28	2,022,082	-0.39(-0.65%)
Jun 04, 2014	59.38	59.84	59.01	59.67	3,069,254	+0.21(+0.35%)
Jun 03, 2014	60.11	60.58	59.31	59.46	4,472,661	-1.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.