Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1443 1454 1401 1417 0 -22.31(-1.55%)
Aug 28, 2008 1450 1478 1401 1440 0 +13.38(+0.94%)
Aug 27, 2008 1436 1463 1410 1426 0 +12.05(+0.85%)
Aug 26, 2008 1399 1434 1385 1414 0 +10.92(+0.78%)
Aug 25, 2008 1432 1457 1386 1403 0 -23.89(-1.67%)
Aug 22, 2008 1452 1474 1403 1427 0 -44.12(-3.00%)
Aug 21, 2008 1452 1499 1419 1471 0 +90.05(+6.52%)
Aug 20, 2008 1392 1428 1354 1381 0 -2.30(-0.17%)
Aug 19, 2008 1324 1409 1316 1383 0 +34.15(+2.53%)
Aug 18, 2008 1340 1393 1327 1349 0 +41.69(+3.19%)
Aug 15, 2008 1300 1353 1275 1308 0 -55.90(-4.10%)
Aug 14, 2008 1430 1447 1349 1364 0 -75.01(-5.21%)
Aug 13, 2008 1359 1457 1346 1439 0 +97.50(+7.27%)
Aug 12, 2008 1333 1384 1304 1341 0 +16.91(+1.28%)
Aug 11, 2008 1380 1406 1286 1324 0 -59.51(-4.30%)
Aug 08, 2008 1418 1455 1359 1384 0 -87.65(-5.96%)
Aug 07, 2008 1507 1528 1449 1471 0 -33.10(-2.20%)
Aug 06, 2008 1462 1534 1445 1504 0 +71.66(+5.00%)
Aug 05, 2008 1540 1557 1415 1433 0 -118.21(-7.62%)
Aug 04, 2008 1611 1656 1526 1551 0 -69.32(-4.28%)
Aug 01, 2008 1668 1697 1608 1620 0 -57.19(-3.41%)
Jul 31, 2008 1725 1739 1663 1677 0 -15.38(-0.91%)
Jul 30, 2008 1660 1706 1611 1693 0 +0.34(+0.02%)
Jul 29, 2008 1716 1746 1669 1692 0 -30.20(-1.75%)
Jul 28, 2008 1734 1771 1702 1723 0 -7.28(-0.42%)
Jul 25, 2008 1727 1750 1697 1730 0 +19.80(+1.16%)
Jul 24, 2008 1710 1750 1675 1710 0 +12.20(+0.72%)
Jul 23, 2008 1722 1762 1683 1698 0 -52.23(-2.98%)
Jul 22, 2008 1846 1860 1726 1750 0 -96.66(-5.23%)
Jul 21, 2008 1795 1861 1775 1847 0 +80.20(+4.54%)
Jul 18, 2008 1743 1799 1727 1767 0 +13.61(+0.78%)
Jul 17, 2008 1780 1840 1725 1753 0 -30.08(-1.69%)
Jul 16, 2008 1847 1866 1749 1783 0 -53.30(-2.90%)
Jul 15, 2008 1929 1952 1792 1836 0 -59.47(-3.14%)
Jul 14, 2008 1841 1921 1804 1896 0 +73.50(+4.03%)
Jul 11, 2008 1786 1850 1761 1822 0 +85.61(+4.93%)
Jul 10, 2008 1712 1763 1685 1737 0 +55.59(+3.31%)
Jul 09, 2008 1693 1757 1667 1681 0 -1.94(-0.12%)
Jul 08, 2008 1682 1712 1628 1683 0 -21.64(-1.27%)
Jul 07, 2008 1719 1746 1672 1705 0 -29.69(-1.71%)
Jul 04, 2008 1764 1786 1701 1734 0 +0.00(+0.00%)
Jul 03, 2008 1764 1786 1701 1734 0 -56.59(-3.16%)
Jul 02, 2008 1856 1860 1770 1791 0 -66.82(-3.60%)
Jul 01, 2008 1838 1912 1822 1858 0 +53.23(+2.95%)
Jun 30, 2008 1848 1889 1765 1805 0 -27.90(-1.52%)
Jun 27, 2008 1767 1851 1753 1833 0 +88.55(+5.08%)
Jun 26, 2008 1672 1765 1654 1744 0 +114.71(+7.04%)
Jun 25, 2008 1626 1653 1578 1629 0 +4.90(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.