Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1545 1558 1528 1534 0 -13.54(-0.88%)
Aug 28, 2008 1540 1555 1529 1547 0 +11.68(+0.76%)
Aug 27, 2008 1535 1552 1518 1535 0 +1.89(+0.12%)
Aug 26, 2008 1527 1551 1515 1534 0 +2.47(+0.16%)
Aug 25, 2008 1553 1559 1522 1531 0 -28.90(-1.85%)
Aug 22, 2008 1556 1574 1540 1560 0 +8.57(+0.55%)
Aug 21, 2008 1533 1566 1522 1551 0 +7.18(+0.46%)
Aug 20, 2008 1537 1561 1516 1544 0 +12.31(+0.80%)
Aug 19, 2008 1522 1548 1510 1532 0 +10.51(+0.69%)
Aug 18, 2008 1535 1546 1511 1521 0 -9.59(-0.63%)
Aug 15, 2008 1525 1542 1505 1531 0 +7.18(+0.47%)
Aug 14, 2008 1513 1540 1503 1524 0 +0.79(+0.05%)
Aug 13, 2008 1517 1539 1502 1523 0 +1.21(+0.08%)
Aug 12, 2008 1534 1542 1512 1522 0 -12.78(-0.83%)
Aug 11, 2008 1525 1545 1510 1535 0 +7.56(+0.50%)
Aug 08, 2008 1498 1534 1492 1527 0 +27.59(+1.84%)
Aug 07, 2008 1513 1528 1482 1499 0 -19.88(-1.31%)
Aug 06, 2008 1509 1534 1493 1519 0 +9.02(+0.60%)
Aug 05, 2008 1483 1515 1473 1510 0 +35.88(+2.43%)
Aug 04, 2008 1468 1490 1453 1474 0 +7.28(+0.50%)
Aug 01, 2008 1478 1493 1455 1467 0 -12.89(-0.87%)
Jul 31, 2008 1477 1508 1466 1480 0 -14.66(-0.98%)
Jul 30, 2008 1495 1514 1476 1495 0 +5.89(+0.40%)
Jul 29, 2008 1487 1509 1472 1489 0 +4.29(+0.29%)
Jul 28, 2008 1504 1518 1473 1485 0 -25.15(-1.67%)
Jul 25, 2008 1507 1525 1490 1510 0 +3.54(+0.24%)
Jul 24, 2008 1511 1530 1487 1506 0 -5.15(-0.34%)
Jul 23, 2008 1508 1535 1487 1511 0 +2.38(+0.16%)
Jul 22, 2008 1481 1517 1471 1509 0 +21.24(+1.43%)
Jul 21, 2008 1500 1509 1474 1488 0 -8.30(-0.55%)
Jul 18, 2008 1505 1520 1472 1496 0 -8.81(-0.59%)
Jul 17, 2008 1501 1521 1476 1505 0 +11.47(+0.77%)
Jul 16, 2008 1475 1507 1459 1493 0 +42.91(+2.96%)
Jul 15, 2008 1428 1465 1415 1450 0 +17.34(+1.21%)
Jul 14, 2008 1444 1456 1419 1433 0 -5.18(-0.36%)
Jul 11, 2008 1428 1454 1413 1438 0 -3.83(-0.27%)
Jul 10, 2008 1430 1459 1416 1442 0 +11.59(+0.81%)
Jul 09, 2008 1437 1460 1425 1430 0 -3.01(-0.21%)
Jul 08, 2008 1396 1439 1389 1434 0 +34.24(+2.45%)
Jul 07, 2008 1407 1423 1383 1399 0 -0.51(-0.04%)
Jul 04, 2008 1402 1415 1388 1400 0 -0.10(-0.01%)
Jul 03, 2008 1402 1415 1388 1400 0 -0.82(-0.06%)
Jul 02, 2008 1419 1430 1393 1401 0 -14.34(-1.01%)
Jul 01, 2008 1414 1430 1392 1415 0 -9.27(-0.65%)
Jun 30, 2008 1413 1441 1402 1424 0 +7.06(+0.50%)
Jun 27, 2008 1414 1432 1400 1417 0 +0.79(+0.06%)
Jun 26, 2008 1426 1440 1410 1416 0 -24.90(-1.73%)
Jun 25, 2008 1431 1453 1420 1441 0 +14.36(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.