Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 65.07 65.39 64.08 65.39 9,916,594 +1.06(+1.65%)
Sep 29, 2015 63.38 64.49 63.08 64.33 12,065,717 +1.25(+1.98%)
Sep 28, 2015 65.89 65.98 62.92 63.08 16,256,341 -3.28(-4.94%)
Sep 25, 2015 66.83 67.08 65.91 66.36 8,262,679 +0.42(+0.64%)
Sep 24, 2015 66.04 66.30 65.37 65.94 8,955,236 -0.67(-1.00%)
Sep 23, 2015 65.86 66.79 65.62 66.60 11,351,075 +0.66(+1.00%)
Sep 22, 2015 65.71 66.08 65.06 65.95 12,137,474 -0.50(-0.75%)
Sep 21, 2015 66.29 66.95 65.92 66.44 13,588,758 +0.93(+1.42%)
Sep 18, 2015 65.54 66.47 65.44 65.52 15,454,697 -1.10(-1.65%)
Sep 17, 2015 66.93 67.89 66.18 66.61 8,161,218 -0.03(-0.04%)
Sep 16, 2015 66.13 66.75 65.76 66.64 8,743,019 +0.45(+0.68%)
Sep 15, 2015 66.16 66.41 65.25 66.19 7,416,778 +0.47(+0.71%)
Sep 14, 2015 66.39 66.46 65.35 65.72 7,519,953 -0.70(-1.06%)
Sep 11, 2015 65.58 66.47 65.20 66.43 6,873,141 +0.50(+0.75%)
Sep 10, 2015 65.24 66.32 65.21 65.93 7,716,848 +0.59(+0.91%)
Sep 09, 2015 66.42 67.00 65.18 65.34 9,610,718 -0.87(-1.32%)
Sep 08, 2015 66.42 66.66 65.29 66.21 8,505,149 +1.29(+1.98%)
Sep 04, 2015 65.05 64.92 64.92 64.92 10,087,268 -1.16(-1.76%)
Sep 03, 2015 66.13 66.73 65.70 66.09 9,624,709 +0.73(+1.12%)
Sep 02, 2015 65.66 65.67 64.49 65.36 9,818,514 +0.62(+0.96%)
Sep 01, 2015 65.16 66.08 64.30 64.74 12,240,882 -2.20(-3.28%)
Aug 31, 2015 67.51 67.67 66.48 66.93 8,855,527 -1.09(-1.60%)
Aug 28, 2015 67.68 68.21 67.21 68.02 6,829,745 +0.06(+0.08%)
Aug 27, 2015 67.53 68.05 66.46 67.97 9,717,247 +1.61(+2.42%)
Aug 26, 2015 65.12 66.64 63.74 66.36 13,015,769 +3.49(+5.55%)
Aug 25, 2015 67.30 67.40 62.61 62.87 15,428,801 -1.30(-2.03%)
Aug 24, 2015 60.23 66.71 56.32 64.17 22,316,784 -2.66(-3.98%)
Aug 21, 2015 68.06 69.11 66.61 66.83 16,780,060 -2.59(-3.73%)
Aug 20, 2015 69.05 69.96 68.35 69.42 12,858,934 -0.42(-0.60%)
Aug 19, 2015 69.66 70.37 69.16 69.84 6,270,965 -0.07(-0.09%)
Aug 18, 2015 69.71 70.15 69.48 69.91 6,738,051 +0.06(+0.08%)
Aug 17, 2015 69.47 69.88 69.00 69.85 3,654,658 +0.18(+0.26%)
Aug 14, 2015 69.33 69.84 68.95 69.67 4,113,461 +0.27(+0.39%)
Aug 13, 2015 68.93 69.87 68.89 69.40 6,382,984 +0.37(+0.53%)
Aug 12, 2015 68.41 69.31 67.96 69.04 8,155,560 +0.28(+0.41%)
Aug 11, 2015 69.18 69.61 68.62 68.75 6,909,807 -0.96(-1.37%)
Aug 10, 2015 70.19 70.46 69.21 69.71 6,597,244 +0.16(+0.23%)
Aug 07, 2015 69.05 69.64 68.72 69.55 6,919,013 +0.59(+0.86%)
Aug 06, 2015 70.57 70.68 68.93 68.96 8,286,209 -1.31(-1.87%)
Aug 05, 2015 71.28 71.39 70.22 70.27 7,442,905 -0.27(-0.39%)
Aug 04, 2015 70.79 71.30 70.32 70.54 7,423,180 -0.47(-0.66%)
Aug 03, 2015 70.84 71.27 70.30 71.01 6,200,091 +0.40(+0.57%)
Jul 31, 2015 71.65 71.71 70.59 70.61 9,097,563 -0.97(-1.36%)
Jul 30, 2015 71.12 71.94 70.52 71.58 6,942,812 +0.35(+0.49%)
Jul 29, 2015 70.24 71.63 69.98 71.24 14,667,890 +1.19(+1.70%)
Jul 28, 2015 69.63 70.46 69.21 70.05 10,727,418 +0.82(+1.19%)
Jul 27, 2015 69.62 70.02 68.96 69.22 10,983,385 -0.88(-1.26%)
Jul 24, 2015 71.96 72.09 69.73 70.10 22,616,134 +2.86(+4.25%)
Jul 23, 2015 67.67 67.71 66.73 67.25 11,380,428 -0.21(-0.31%)
Jul 22, 2015 67.42 67.62 67.12 67.45 6,725,414 -0.05(-0.07%)
Jul 21, 2015 68.27 68.30 67.25 67.50 11,650,618 -0.64(-0.94%)
Jul 20, 2015 66.81 68.42 66.76 68.14 10,880,687 +1.71(+2.57%)
Jul 17, 2015 65.98 66.50 65.87 66.43 6,708,794 +0.29(+0.44%)
Jul 16, 2015 66.01 66.16 65.58 66.14 6,948,348 +0.52(+0.79%)
Jul 15, 2015 65.73 65.87 65.31 65.62 4,808,027 -0.08(-0.11%)
Jul 14, 2015 65.58 65.89 65.11 65.70 6,012,949 +0.54(+0.83%)
Jul 13, 2015 64.71 65.23 64.67 65.16 7,290,047 +1.03(+1.61%)
Jul 10, 2015 63.71 64.24 63.65 64.12 5,452,513 +1.28(+2.04%)
Jul 09, 2015 63.40 63.67 62.81 62.84 5,161,774 +0.30(+0.48%)
Jul 08, 2015 62.80 63.09 62.47 62.54 6,373,644 -0.97(-1.53%)
Jul 07, 2015 63.83 63.92 62.35 63.51 6,936,227 -0.33(-0.51%)
Jul 06, 2015 63.31 63.84 63.13 63.84 5,623,725 -0.11(-0.18%)
Jul 02, 2015 63.87 63.96 63.96 63.96 5,391,522 +0.37(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.