Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 66.76 67.43 66.69 66.97 2,926,447 +0.60(+0.90%)
Sep 29, 2016 67.09 67.47 66.14 66.37 1,856,208 -0.82(-1.22%)
Sep 28, 2016 67.23 67.79 66.47 67.19 2,702,143 -0.07(-0.10%)
Sep 27, 2016 66.50 67.32 66.33 67.26 1,765,930 +0.74(+1.11%)
Sep 26, 2016 66.71 66.99 66.02 66.52 2,440,441 -0.25(-0.37%)
Sep 23, 2016 66.58 67.64 66.55 66.77 2,661,570 -0.08(-0.12%)
Sep 22, 2016 67.38 67.64 66.58 66.85 2,486,463 -0.15(-0.22%)
Sep 21, 2016 66.96 67.27 66.52 67.00 3,077,281 +0.30(+0.45%)
Sep 20, 2016 67.82 67.92 66.69 66.70 2,555,783 -0.63(-0.94%)
Sep 19, 2016 68.54 68.54 66.96 67.33 4,735,809 +0.08(+0.12%)
Sep 16, 2016 67.56 67.56 66.75 67.25 6,014,023 -0.31(-0.46%)
Sep 15, 2016 67.03 67.85 66.87 67.56 3,266,213 +0.53(+0.79%)
Sep 14, 2016 66.99 67.36 66.76 67.03 2,934,432 -0.06(-0.09%)
Sep 13, 2016 67.67 67.67 66.42 67.09 2,543,470 -1.08(-1.58%)
Sep 12, 2016 68.15 68.37 67.33 68.17 3,133,869 -0.26(-0.38%)
Sep 09, 2016 69.08 69.98 68.22 68.43 4,149,433 -1.25(-1.79%)
Sep 08, 2016 69.25 69.84 68.76 69.68 3,225,684 +0.27(+0.39%)
Sep 07, 2016 69.43 69.77 69.01 69.41 1,815,892 -0.28(-0.40%)
Sep 06, 2016 70.05 70.26 69.47 69.69 1,643,030 -0.40(-0.57%)
Sep 02, 2016 70.18 70.09 70.09 70.09 1,918,900 +0.36(+0.52%)
Sep 01, 2016 69.74 70.04 69.06 69.73 1,930,545 +0.13(+0.19%)
Aug 31, 2016 69.95 69.97 69.23 69.60 2,182,561 -0.64(-0.91%)
Aug 30, 2016 70.54 70.90 70.10 70.24 2,591,149 -0.21(-0.30%)
Aug 29, 2016 71.09 71.09 69.60 70.45 1,652,610 +0.80(+1.15%)
Aug 26, 2016 70.50 71.07 69.35 69.65 1,845,105 -0.59(-0.84%)
Aug 25, 2016 70.35 70.95 70.00 70.24 2,412,038 -0.13(-0.18%)
Aug 24, 2016 70.26 70.69 70.08 70.37 2,708,746 -0.07(-0.10%)
Aug 23, 2016 70.00 70.90 69.48 70.44 4,437,543 +0.49(+0.70%)
Aug 22, 2016 69.70 70.00 69.23 69.95 2,395,319 +0.17(+0.24%)
Aug 19, 2016 69.00 69.96 68.96 69.78 2,524,020 +0.33(+0.48%)
Aug 18, 2016 68.64 69.46 68.31 69.45 3,814,044 +0.83(+1.21%)
Aug 17, 2016 68.13 68.91 67.77 68.62 2,120,021 +0.59(+0.87%)
Aug 16, 2016 68.45 68.79 67.92 68.03 1,915,523 -0.61(-0.89%)
Aug 15, 2016 67.86 68.99 67.74 68.64 2,802,681 +0.98(+1.45%)
Aug 12, 2016 68.94 69.03 67.43 67.66 3,060,253 -1.33(-1.93%)
Aug 11, 2016 69.03 69.25 68.17 68.99 3,072,167 -0.09(-0.13%)
Aug 10, 2016 68.93 69.16 68.74 69.08 1,284,715 +0.28(+0.41%)
Aug 09, 2016 69.40 69.47 68.76 68.80 1,232,427 -0.50(-0.72%)
Aug 08, 2016 69.12 69.59 69.04 69.30 1,792,174 +0.08(+0.12%)
Aug 05, 2016 69.20 69.37 68.93 69.22 1,766,955 +0.37(+0.54%)
Aug 04, 2016 69.00 69.20 68.55 68.85 1,497,507 -0.06(-0.09%)
Aug 03, 2016 68.80 69.15 68.38 68.91 1,330,758 +0.18(+0.26%)
Aug 02, 2016 69.14 69.27 67.92 68.73 2,466,827 -0.62(-0.89%)
Aug 01, 2016 69.44 69.85 68.90 69.35 6,030,785 +0.18(+0.26%)
Jul 29, 2016 69.17 69.60 68.96 69.17 2,199,967 -0.07(-0.10%)
Jul 28, 2016 69.25 69.51 68.47 69.24 1,895,345 +0.12(+0.17%)
Jul 27, 2016 69.22 69.76 68.62 69.12 2,157,866 -0.04(-0.06%)
Jul 26, 2016 69.26 69.87 69.12 69.16 4,216,787 +0.28(+0.41%)
Jul 25, 2016 68.30 68.93 67.99 68.88 2,424,827 +0.45(+0.66%)
Jul 22, 2016 67.89 68.63 67.65 68.43 1,780,142 +0.58(+0.85%)
Jul 21, 2016 67.79 67.95 67.26 67.85 2,486,975 +0.17(+0.25%)
Jul 20, 2016 67.54 67.98 67.29 67.68 1,625,012 +0.19(+0.28%)
Jul 19, 2016 67.69 67.89 67.36 67.49 1,874,995 -0.57(-0.84%)
Jul 18, 2016 67.16 68.07 66.96 68.06 1,939,395 +0.90(+1.34%)
Jul 15, 2016 67.18 67.31 66.82 67.16 2,485,875 +0.30(+0.45%)
Jul 14, 2016 66.52 67.37 66.30 66.86 1,913,830 +0.77(+1.17%)
Jul 13, 2016 66.05 66.38 65.87 66.09 1,671,171 +0.15(+0.23%)
Jul 12, 2016 64.63 66.42 64.53 65.94 4,550,831 +1.70(+2.65%)
Jul 11, 2016 63.90 64.65 63.76 64.24 2,331,855 +0.55(+0.86%)
Jul 08, 2016 62.57 64.08 62.31 63.69 6,361,140 +1.77(+2.86%)
Jul 07, 2016 61.91 62.85 61.75 61.92 3,445,223 +0.07(+0.11%)
Jul 06, 2016 62.56 62.56 61.12 61.85 4,026,565 -1.11(-1.76%)
Jul 05, 2016 64.04 64.14 62.89 62.96 2,231,382 -1.40(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.