Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.562 1.562 1.562 1.562 0 -0.01(-0.53%)
Aug 28, 2003 1.571 1.571 1.571 1.571 0 +0.02(+1.19%)
Aug 27, 2003 1.552 1.552 1.552 1.552 0 +0.00(+0.25%)
Aug 26, 2003 1.548 1.548 1.548 1.548 0 +0.01(+0.82%)
Aug 25, 2003 1.536 1.536 1.536 1.536 0 +0.00(+0.01%)
Aug 22, 2003 1.536 1.536 1.536 1.536 0 +0.02(+1.08%)
Aug 21, 2003 1.519 1.519 1.519 1.519 0 -0.01(-0.47%)
Aug 20, 2003 1.526 1.526 1.526 1.526 0 -0.00(-0.06%)
Aug 19, 2003 1.527 1.527 1.527 1.527 0 +0.01(+0.99%)
Aug 18, 2003 1.512 1.512 1.512 1.512 0 -0.01(-0.54%)
Aug 15, 2003 1.521 1.521 1.521 1.521 0 +0.00(+0.21%)
Aug 14, 2003 1.517 1.517 1.517 1.517 0 -0.01(-0.82%)
Aug 13, 2003 1.530 1.530 1.530 1.530 0 +0.01(+0.83%)
Aug 12, 2003 1.517 1.517 1.517 1.517 0 -0.01(-0.74%)
Aug 11, 2003 1.529 1.529 1.529 1.529 0 -0.01(-0.34%)
Aug 08, 2003 1.534 1.534 1.534 1.534 0 -0.02(-1.03%)
Aug 07, 2003 1.550 1.550 1.550 1.550 0 +0.01(+0.78%)
Aug 06, 2003 1.538 1.538 1.538 1.538 0 -0.01(-0.43%)
Aug 05, 2003 1.545 1.545 1.545 1.545 0 +0.00(+0.02%)
Aug 01, 2003 1.544 1.544 1.544 1.544 0 +0.01(+0.83%)
Jul 31, 2003 1.532 1.532 1.532 1.532 0 +0.02(+1.15%)
Jul 30, 2003 1.514 1.514 1.514 1.514 0 +0.01(+0.64%)
Jul 29, 2003 1.505 1.505 1.505 1.505 0 -0.01(-0.39%)
Jul 28, 2003 1.511 1.511 1.511 1.511 0 +0.00(+0.15%)
Jul 25, 2003 1.508 1.508 1.508 1.508 0 -0.00(-0.11%)
Jul 24, 2003 1.510 1.510 1.510 1.510 0 -0.03(-1.63%)
Jul 23, 2003 1.535 1.535 1.535 1.535 0 +0.00(+0.21%)
Jul 22, 2003 1.532 1.532 1.532 1.532 0 -0.01(-0.83%)
Jul 21, 2003 1.544 1.544 1.544 1.544 0 -0.00(-0.02%)
Jul 18, 2003 1.545 1.545 1.545 1.545 0 +0.02(+1.08%)
Jul 17, 2003 1.528 1.528 1.528 1.528 0 -0.01(-0.52%)
Jul 16, 2003 1.536 1.536 1.536 1.536 0 +0.01(+0.83%)
Jul 15, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.05%)
Jul 14, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.30%)
Jul 11, 2003 1.518 1.518 1.518 1.518 0 -0.01(-0.93%)
Jul 10, 2003 1.532 1.532 1.532 1.532 0 +0.02(+1.44%)
Jul 09, 2003 1.511 1.511 1.511 1.511 0 +0.03(+1.96%)
Jul 08, 2003 1.481 1.481 1.481 1.481 0 +0.02(+1.41%)
Jul 07, 2003 1.461 1.461 1.461 1.461 0 -0.01(-0.48%)
Jul 04, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.07%)
Jul 03, 2003 1.469 1.469 1.469 1.469 0 -0.01(-0.35%)
Jul 02, 2003 1.474 1.474 1.474 1.474 0 -0.01(-0.75%)
Jul 01, 2003 1.485 1.485 1.485 1.485 0 -0.01(-0.86%)
Jun 30, 2003 1.498 1.498 1.498 1.498 0 -0.00(-0.19%)
Jun 27, 2003 1.501 1.501 1.501 1.501 0 +0.01(+0.40%)
Jun 26, 2003 1.495 1.495 1.495 1.495 0 -0.01(-0.69%)
Jun 25, 2003 1.506 1.506 1.506 1.506 0 +0.00(+0.02%)
Jun 24, 2003 1.505 1.505 1.505 1.505 0 +0.01(+0.48%)
Jun 23, 2003 1.498 1.498 1.498 1.498 0 +0.01(+0.46%)
Jun 20, 2003 1.491 1.491 1.491 1.491 0 -0.01(-0.78%)
Jun 19, 2003 1.503 1.503 1.503 1.503 0 +0.01(+0.71%)
Jun 18, 2003 1.492 1.492 1.492 1.492 0 +0.00(+0.12%)
Jun 17, 2003 1.491 1.491 1.491 1.491 0 -0.01(-0.46%)
Jun 16, 2003 1.497 1.497 1.497 1.497 0 -0.01(-0.51%)
Jun 13, 2003 1.505 1.505 1.505 1.505 0 +0.00(+0.05%)
Jun 12, 2003 1.504 1.504 1.504 1.504 0 -0.02(-1.13%)
Jun 11, 2003 1.522 1.522 1.522 1.522 0 +0.00(+0.05%)
Jun 10, 2003 1.521 1.521 1.521 1.521 0 +0.02(+1.32%)
Jun 06, 2003 1.501 1.501 1.501 1.501 0 -0.01(-0.51%)
Jun 05, 2003 1.509 1.509 1.509 1.509 0 -0.00(-0.32%)
Jun 04, 2003 1.514 1.514 1.514 1.514 0 -0.01(-0.38%)
Jun 03, 2003 1.519 1.519 1.519 1.519 0 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.