Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.27	50.34	50.10	50.14	32,791,016	+0.25(+0.51%)
Mar 28, 2014	49.89	50.04	49.84	49.89	18,596,330	+0.37(+0.75%)
Mar 27, 2014	49.46	49.61	49.35	49.52	29,754,056	+0.25(+0.50%)
Mar 26, 2014	49.66	49.68	49.26	49.27	35,953,640	-0.01(-0.02%)
Mar 25, 2014	49.12	49.39	48.97	49.28	27,709,476	+0.53(+1.09%)
Mar 24, 2014	48.96	48.99	48.45	48.75	23,524,152	+0.13(+0.26%)
Mar 21, 2014	48.96	49.10	48.59	48.62	23,678,888	-0.10(-0.20%)
Mar 20, 2014	48.47	48.81	48.37	48.72	25,179,650	-0.19(-0.38%)
Mar 19, 2014	49.46	49.48	48.59	48.90	29,798,596	-0.60(-1.22%)
Mar 18, 2014	49.24	49.60	49.23	49.51	25,953,180	+0.31(+0.62%)
Mar 17, 2014	48.97	49.26	48.95	49.20	32,121,500	+0.61(+1.26%)
Mar 14, 2014	48.40	48.82	48.40	48.59	33,231,360	-0.10(-0.21%)
Mar 13, 2014	49.72	49.76	48.60	48.69	47,108,336	-0.93(-1.86%)
Mar 12, 2014	49.38	49.69	49.25	49.62	18,963,626	-0.19(-0.37%)
Mar 11, 2014	50.08	50.25	49.75	49.81	23,870,854	-0.37(-0.73%)
Mar 10, 2014	50.15	50.21	49.87	50.17	31,264,316	-0.31(-0.62%)
Mar 07, 2014	50.67	50.71	50.23	50.49	28,323,314	-0.28(-0.54%)
Mar 06, 2014	50.75	50.88	50.69	50.76	20,219,404	+0.52(+1.04%)
Mar 05, 2014	50.21	50.34	50.15	50.24	22,612,784	-0.04(-0.09%)
Mar 04, 2014	50.29	50.36	50.21	50.28	39,230,068	+0.98(+1.98%)
Mar 03, 2014	49.53	49.65	49.18	49.31	37,170,896	-1.07(-2.12%)
Feb 28, 2014	50.37	50.64	50.22	50.37	56,234,596	+0.09(+0.18%)
Feb 27, 2014	49.98	50.30	49.88	50.28	15,239,985	+0.17(+0.34%)
Feb 26, 2014	50.19	50.24	49.95	50.11	19,648,626	-0.17(-0.34%)
Feb 25, 2014	50.42	50.56	50.19	50.28	22,524,326	-0.12(-0.24%)
Feb 24, 2014	50.16	50.64	49.97	50.40	30,221,536	+0.43(+0.87%)
Feb 21, 2014	50.10	50.24	49.96	49.97	16,926,374	+0.10(+0.19%)
Feb 20, 2014	49.65	49.94	49.55	49.87	18,894,478	+0.17(+0.35%)
Feb 19, 2014	49.93	50.16	49.67	49.70	17,570,986	-0.34(-0.67%)
Feb 18, 2014	49.95	50.10	49.81	50.04	22,338,320	+0.43(+0.86%)
Feb 14, 2014	49.37	49.61	49.61	49.61	24,848,060	+0.19(+0.38%)
Feb 13, 2014	48.84	49.46	48.82	49.43	23,201,054	+0.15(+0.30%)
Feb 12, 2014	49.21	49.33	49.13	49.28	19,559,756	+0.08(+0.17%)
Feb 11, 2014	48.70	49.28	48.69	49.19	24,205,218	+0.77(+1.59%)
Feb 10, 2014	48.45	48.46	48.31	48.43	18,608,890	-0.16(-0.34%)
Feb 07, 2014	48.22	48.60	48.11	48.59	19,536,276	+0.63(+1.31%)
Feb 06, 2014	47.55	47.99	47.54	47.96	22,232,594	+0.84(+1.77%)
Feb 05, 2014	47.01	47.16	46.83	47.13	22,609,734	+0.10(+0.21%)
Feb 04, 2014	46.84	47.06	46.69	47.03	35,259,080	+0.54(+1.16%)
Feb 03, 2014	47.41	47.47	46.47	46.49	61,329,784	-0.97(-2.04%)
Jan 31, 2014	47.25	47.77	47.24	47.46	53,034,816	-0.82(-1.70%)
Jan 30, 2014	48.25	48.36	48.04	48.28	19,675,246	+0.25(+0.51%)
Jan 29, 2014	47.95	48.29	47.90	48.04	28,405,186	-0.54(-1.12%)
Jan 28, 2014	48.39	48.63	48.37	48.58	21,251,322	+0.42(+0.87%)
Jan 27, 2014	48.41	48.45	47.87	48.16	28,796,774	-0.22(-0.46%)
Jan 24, 2014	49.02	49.02	48.39	48.39	33,869,084	-1.37(-2.74%)
Jan 23, 2014	49.91	49.93	49.55	49.75	23,710,184	-0.34(-0.67%)
Jan 22, 2014	50.08	50.12	49.96	50.09	16,972,324	+0.00(+0.00%)
Jan 21, 2014	50.14	50.16	49.86	50.09	24,329,384	+0.24(+0.48%)
Jan 17, 2014	49.98	49.85	49.85	49.85	30,190,324	-0.15(-0.30%)
Jan 16, 2014	49.94	50.00	49.77	50.00	28,374,404	-0.02(-0.04%)
Jan 15, 2014	49.81	50.05	49.76	50.02	16,603,357	+0.21(+0.42%)
Jan 14, 2014	49.56	49.85	49.41	49.81	16,442,595	+0.40(+0.80%)
Jan 13, 2014	49.63	49.75	49.33	49.42	25,570,354	-0.43(-0.87%)
Jan 10, 2014	49.62	49.88	49.57	49.85	26,370,066	+0.46(+0.92%)
Jan 09, 2014	49.46	49.46	49.10	49.40	17,594,256	-0.04(-0.08%)
Jan 08, 2014	49.49	49.52	49.32	49.43	23,527,876	-0.01(-0.03%)
Jan 07, 2014	49.37	49.50	49.34	49.45	16,183,620	+0.28(+0.56%)
Jan 06, 2014	49.28	49.33	49.13	49.17	19,751,176	-0.06(-0.12%)
Jan 03, 2014	49.26	49.39	49.15	49.23	25,825,548	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.