Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	105.99	105.78	105.78	105.78	799,600	-0.20(-0.19%)
Dec 30, 2015	105.46	106.00	105.46	105.98	1,078,063	+0.22(+0.21%)
Dec 29, 2015	105.77	105.91	105.67	105.76	438,795	+0.10(+0.09%)
Dec 28, 2015	106.00	106.00	105.64	105.66	534,085	-0.30(-0.28%)
Dec 24, 2015	105.93	105.96	105.96	105.96	955,800	-0.50(-0.47%)
Dec 23, 2015	105.99	106.47	105.94	106.46	1,356,977	+0.48(+0.45%)
Dec 22, 2015	105.85	106.18	105.74	105.98	1,260,257	+0.18(+0.17%)
Dec 21, 2015	106.17	106.21	105.73	105.80	979,821	-0.19(-0.18%)
Dec 18, 2015	106.26	106.36	105.99	105.99	1,017,571	-0.24(-0.23%)
Dec 17, 2015	106.38	106.61	106.20	106.23	943,907	+0.09(+0.08%)
Dec 16, 2015	106.09	106.43	105.64	106.14	1,372,700	+0.08(+0.08%)
Dec 15, 2015	105.87	106.17	105.78	106.06	1,093,757	+0.35(+0.33%)
Dec 14, 2015	105.14	105.94	105.14	105.71	1,272,902	+0.42(+0.40%)
Dec 11, 2015	106.51	106.54	105.20	105.29	1,817,456	-1.64(-1.53%)
Dec 10, 2015	107.02	107.14	106.92	106.93	902,170	-0.16(-0.15%)
Dec 09, 2015	107.18	107.36	107.05	107.09	1,022,086	+0.18(+0.17%)
Dec 08, 2015	107.02	107.08	106.90	106.91	1,314,381	-0.17(-0.16%)
Dec 07, 2015	107.03	107.42	107.02	107.08	637,156	-0.26(-0.24%)
Dec 04, 2015	106.91	107.39	106.90	107.34	1,114,261	+0.16(+0.15%)
Dec 03, 2015	107.93	107.93	107.16	107.18	1,245,001	-0.75(-0.69%)
Dec 02, 2015	108.15	108.27	107.81	107.93	793,883	-0.35(-0.32%)
Dec 01, 2015	108.21	108.34	108.08	108.28	2,350,135	-0.11(-0.10%)
Nov 30, 2015	108.62	108.75	108.36	108.39	1,260,646	-0.29(-0.27%)
Nov 27, 2015	108.65	108.74	108.55	108.68	378,251	+0.01(+0.01%)
Nov 25, 2015	108.83	108.67	108.67	108.67	432,900	-0.10(-0.09%)
Nov 24, 2015	108.87	108.87	108.57	108.77	801,277	-0.11(-0.10%)
Nov 23, 2015	108.90	109.02	108.79	108.88	647,390	-0.11(-0.10%)
Nov 20, 2015	108.85	109.10	108.80	108.99	1,427,786	+0.34(+0.31%)
Nov 19, 2015	108.67	108.73	108.58	108.65	943,144	+0.20(+0.18%)
Nov 18, 2015	108.62	108.62	108.36	108.45	539,569	+0.26(+0.24%)
Nov 17, 2015	108.12	108.24	107.96	108.19	893,658	+0.25(+0.23%)
Nov 16, 2015	107.64	107.94	107.53	107.94	1,843,191	+0.06(+0.06%)
Nov 13, 2015	107.91	107.97	107.70	107.88	718,921	-0.16(-0.15%)
Nov 12, 2015	107.92	108.14	107.89	108.04	834,704	+0.20(+0.19%)
Nov 11, 2015	107.52	107.91	107.52	107.84	357,633	+0.03(+0.03%)
Nov 10, 2015	107.56	107.86	107.44	107.81	461,453	+0.14(+0.13%)
Nov 09, 2015	107.63	108.00	107.52	107.67	640,693	-0.52(-0.48%)
Nov 06, 2015	108.22	108.26	107.83	108.19	1,091,186	-0.66(-0.61%)
Nov 05, 2015	108.85	109.00	108.60	108.85	840,868	+0.13(+0.12%)
Nov 04, 2015	109.01	109.30	108.68	108.72	693,870	-0.02(-0.02%)
Nov 03, 2015	108.48	108.83	108.37	108.74	1,028,762	+0.60(+0.55%)
Nov 02, 2015	108.04	108.52	107.98	108.14	3,335,551	-0.36(-0.33%)
Oct 30, 2015	108.73	108.82	108.41	108.50	892,308	-0.22(-0.20%)
Oct 29, 2015	108.74	108.88	108.64	108.72	654,368	+0.16(+0.15%)
Oct 28, 2015	109.02	109.24	108.49	108.56	566,254	-0.45(-0.41%)
Oct 27, 2015	109.07	109.23	108.86	109.01	1,288,796	-0.30(-0.27%)
Oct 26, 2015	109.15	109.45	109.11	109.31	434,616	+0.06(+0.05%)
Oct 23, 2015	109.33	109.42	109.13	109.25	687,837	+0.22(+0.20%)
Oct 22, 2015	108.62	109.09	108.49	109.03	663,915	+0.46(+0.42%)
Oct 21, 2015	108.51	108.71	108.45	108.57	604,037	-0.38(-0.35%)
Oct 20, 2015	109.11	109.25	108.77	108.95	1,121,294	-0.60(-0.55%)
Oct 19, 2015	109.21	109.56	109.21	109.55	723,096	+0.01(+0.01%)
Oct 16, 2015	109.38	109.68	109.12	109.54	1,156,347	+0.59(+0.54%)
Oct 15, 2015	108.81	108.96	108.66	108.95	713,745	+0.54(+0.50%)
Oct 14, 2015	108.23	108.42	108.03	108.41	701,716	+0.49(+0.45%)
Oct 13, 2015	108.42	108.42	107.92	107.92	775,222	-0.76(-0.70%)
Oct 12, 2015	108.36	108.72	108.36	108.68	277,906	+0.14(+0.13%)
Oct 09, 2015	108.28	108.56	108.23	108.54	463,410	+0.45(+0.42%)
Oct 08, 2015	107.79	108.11	107.61	108.09	666,948	+0.05(+0.05%)
Oct 07, 2015	108.13	108.32	107.82	108.04	709,213	+0.34(+0.32%)
Oct 06, 2015	107.39	107.75	107.35	107.70	726,363	+0.34(+0.32%)
Oct 05, 2015	107.16	107.54	107.01	107.36	622,988	+0.53(+0.50%)
Oct 02, 2015	106.26	106.83	106.04	106.83	1,013,281	+1.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.