Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 114.39 114.46 113.80 113.80 328,558 -0.64(-0.56%)
Nov 26, 2014 114.23 114.44 114.44 114.44 239,300 +0.38(+0.33%)
Nov 25, 2014 114.09 114.21 113.91 114.06 379,557 +0.03(+0.03%)
Nov 24, 2014 114.05 114.21 113.97 114.03 938,626 +0.02(+0.02%)
Nov 21, 2014 113.87 114.11 113.73 114.01 583,872 +0.46(+0.41%)
Nov 20, 2014 113.31 113.60 113.23 113.55 808,935 +0.34(+0.30%)
Nov 19, 2014 113.12 113.28 113.12 113.21 417,134 +0.07(+0.06%)
Nov 18, 2014 113.06 113.18 112.89 113.14 425,429 +0.22(+0.19%)
Nov 17, 2014 113.20 113.20 112.91 112.92 459,727 -0.33(-0.29%)
Nov 14, 2014 113.26 113.37 113.18 113.25 861,100 -0.09(-0.08%)
Nov 13, 2014 113.55 113.55 113.18 113.34 542,403 -0.06(-0.05%)
Nov 12, 2014 113.34 113.44 113.20 113.40 795,773 +0.04(+0.04%)
Nov 11, 2014 113.31 113.41 113.09 113.36 428,512 -0.06(-0.05%)
Nov 10, 2014 113.91 113.91 113.28 113.42 911,942 -0.14(-0.12%)
Nov 07, 2014 113.27 113.60 113.21 113.56 1,174,731 +0.19(+0.17%)
Nov 06, 2014 113.51 113.58 113.26 113.37 1,161,903 -0.08(-0.07%)
Nov 05, 2014 113.48 113.66 113.43 113.45 1,200,367 -0.07(-0.06%)
Nov 04, 2014 113.70 113.87 113.47 113.52 730,293 -0.28(-0.25%)
Nov 03, 2014 114.48 114.48 113.79 113.80 2,478,616 -0.88(-0.77%)
Oct 31, 2014 114.51 114.72 114.41 114.68 590,569 +0.17(+0.15%)
Oct 30, 2014 114.26 114.56 114.26 114.51 347,334 +0.25(+0.22%)
Oct 29, 2014 114.57 114.85 114.11 114.26 724,470 -0.31(-0.27%)
Oct 28, 2014 114.31 114.62 114.00 114.57 983,337 +0.26(+0.23%)
Oct 27, 2014 114.09 114.31 114.09 114.31 602,112 +0.22(+0.19%)
Oct 24, 2014 114.05 114.18 113.94 114.09 424,450 +0.05(+0.04%)
Oct 23, 2014 114.24 114.34 114.04 114.04 801,062 -0.16(-0.14%)
Oct 22, 2014 114.07 114.35 114.04 114.20 1,474,729 +0.24(+0.21%)
Oct 21, 2014 114.17 114.21 113.92 113.96 822,668 -0.25(-0.22%)
Oct 20, 2014 114.03 114.20 114.03 114.21 802,802 +0.25(+0.22%)
Oct 17, 2014 113.76 114.09 113.70 113.96 811,602 +0.60(+0.53%)
Oct 16, 2014 112.96 113.39 112.77 113.36 1,408,723 +0.01(+0.01%)
Oct 15, 2014 113.34 113.53 113.02 113.35 867,606 +0.01(+0.01%)
Oct 14, 2014 113.21 113.52 113.19 113.34 1,301,234 +0.28(+0.25%)
Oct 13, 2014 113.36 113.36 113.01 113.06 553,766 -0.15(-0.13%)
Oct 10, 2014 113.47 113.51 113.18 113.21 608,261 -0.34(-0.30%)
Oct 09, 2014 113.76 113.97 113.52 113.55 979,862 -0.01(-0.01%)
Oct 08, 2014 113.19 113.58 113.08 113.56 1,024,802 +0.45(+0.40%)
Oct 07, 2014 113.01 113.20 112.98 113.11 1,023,844 +0.01(+0.01%)
Oct 06, 2014 112.97 113.27 112.95 113.10 778,262 +0.23(+0.20%)
Oct 03, 2014 112.76 112.91 112.57 112.87 608,528 +0.15(+0.13%)
Oct 02, 2014 112.85 112.97 112.59 112.72 964,658 -0.41(-0.36%)
Oct 01, 2014 112.81 113.15 112.65 113.13 5,037,555 +0.28(+0.25%)
Sep 30, 2014 112.83 113.11 112.75 112.85 1,136,810 -0.06(-0.05%)
Sep 29, 2014 113.03 113.07 112.70 112.91 1,220,436 -0.53(-0.47%)
Sep 26, 2014 113.33 113.70 113.31 113.44 887,875 -0.34(-0.30%)
Sep 25, 2014 113.97 114.14 113.65 113.78 1,003,124 -0.18(-0.16%)
Sep 24, 2014 113.90 114.01 113.81 113.96 717,419 +0.17(+0.15%)
Sep 23, 2014 113.68 113.79 113.60 113.79 456,112 +0.13(+0.11%)
Sep 22, 2014 113.79 113.80 113.64 113.66 504,938 +0.17(+0.15%)
Sep 19, 2014 113.47 113.64 113.38 113.49 396,613 +0.17(+0.15%)
Sep 18, 2014 113.34 113.45 113.18 113.32 547,425 +0.04(+0.04%)
Sep 17, 2014 113.61 113.66 113.23 113.28 487,853 -0.30(-0.26%)
Sep 16, 2014 113.59 113.79 113.50 113.58 642,749 +0.14(+0.12%)
Sep 15, 2014 113.50 113.70 113.39 113.44 591,820 -0.24(-0.21%)
Sep 12, 2014 114.02 114.02 113.66 113.68 1,504,293 -0.63(-0.55%)
Sep 11, 2014 114.48 114.60 114.27 114.31 441,729 +0.01(+0.01%)
Sep 10, 2014 114.09 114.38 113.95 114.30 946,166 -0.03(-0.03%)
Sep 09, 2014 114.61 114.61 114.33 114.33 794,675 -0.35(-0.31%)
Sep 08, 2014 115.18 115.28 114.68 114.68 1,249,236 -0.74(-0.64%)
Sep 05, 2014 115.17 115.51 115.17 115.42 1,036,343 +0.41(+0.36%)
Sep 04, 2014 115.38 115.38 114.90 115.01 1,366,719 -0.02(-0.02%)
Sep 03, 2014 114.87 115.11 114.81 115.03 819,082 +0.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.