Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.18	45.45	39.88	41.28	96,512,464	-3.37(-7.54%)
Jul 30, 2013	44.94	45.05	44.58	44.64	14,913,324	-0.12(-0.28%)
Jul 29, 2013	44.98	45.12	44.60	44.77	6,192,693	-0.29(-0.64%)
Jul 26, 2013	45.24	45.38	44.73	45.05	9,338,303	-0.33(-0.72%)
Jul 25, 2013	44.54	45.71	44.54	45.38	23,502,182	+1.83(+4.21%)
Jul 24, 2013	44.26	44.27	43.30	43.55	15,001,240	-0.43(-0.97%)
Jul 23, 2013	44.48	44.65	43.97	43.98	12,553,159	-0.62(-1.38%)
Jul 22, 2013	44.33	44.61	44.15	44.59	8,501,388	+0.30(+0.68%)
Jul 19, 2013	44.56	44.77	44.17	44.29	9,703,657	-0.25(-0.57%)
Jul 18, 2013	44.36	44.63	44.30	44.54	6,364,325	+0.31(+0.70%)
Jul 17, 2013	43.94	44.30	43.87	44.23	10,963,816	+0.07(+0.16%)
Jul 16, 2013	44.35	44.48	44.01	44.16	8,051,369	-0.20(-0.46%)
Jul 15, 2013	44.66	44.73	44.26	44.37	15,575,533	-0.11(-0.25%)
Jul 12, 2013	44.28	44.48	44.11	44.48	8,353,978	+0.18(+0.40%)
Jul 11, 2013	44.15	44.32	43.73	44.30	15,262,632	+0.76(+1.75%)
Jul 10, 2013	43.69	43.80	43.33	43.54	16,821,430	-0.12(-0.27%)
Jul 09, 2013	44.06	44.20	43.52	43.66	25,017,464	-0.21(-0.48%)
Jul 08, 2013	44.68	44.95	43.86	43.87	18,218,946	-0.63(-1.41%)
Jul 05, 2013	44.04	44.51	43.73	44.49	9,121,135	+0.87(+2.00%)
Jul 03, 2013	42.95	43.71	42.89	43.62	4,859,455	+0.42(+0.97%)
Jul 02, 2013	43.16	43.62	42.97	43.20	9,385,190	+0.00(+0.01%)
Jul 01, 2013	42.89	43.72	42.82	43.19	12,452,401	+0.58(+1.35%)
Jun 28, 2013	42.97	43.08	42.49	42.62	13,570,528	+0.02(+0.05%)
Jun 26, 2013	42.42	42.71	42.09	42.59	11,141,723	+0.51(+1.21%)
Jun 25, 2013	41.93	42.30	41.63	42.09	13,638,319	+0.51(+1.23%)
Jun 24, 2013	41.54	41.85	40.97	41.57	16,645,869	-0.29(-0.69%)
Jun 21, 2013	41.98	42.33	41.70	41.86	19,216,316	+0.24(+0.58%)
Jun 20, 2013	42.33	42.55	41.62	41.62	16,655,741	-0.97(-2.28%)
Jun 19, 2013	42.97	43.17	42.57	42.59	13,101,024	-0.32(-0.75%)
Jun 18, 2013	42.38	43.20	42.38	42.91	8,124,867	+0.39(+0.91%)
Jun 17, 2013	42.52	42.84	42.33	42.52	15,843,589	+0.33(+0.78%)
Jun 14, 2013	42.45	42.55	42.00	42.19	7,961,983	-0.31(-0.72%)
Jun 13, 2013	41.78	42.62	41.68	42.50	10,463,292	+0.72(+1.73%)
Jun 12, 2013	42.13	42.13	41.68	41.78	10,714,581	-0.12(-0.28%)
Jun 11, 2013	42.10	42.43	41.87	41.90	8,422,216	-0.62(-1.46%)
Jun 10, 2013	42.10	42.71	41.89	42.52	14,777,793	+0.56(+1.33%)
Jun 07, 2013	42.13	42.21	41.87	41.96	14,900,439	+0.14(+0.33%)
Jun 06, 2013	41.20	41.84	41.14	41.82	15,722,376	+0.50(+1.20%)
Jun 05, 2013	41.95	42.02	41.24	41.33	13,053,893	-0.69(-1.65%)
Jun 04, 2013	41.84	42.38	41.67	42.02	14,502,495	+0.00(+0.01%)
Jun 03, 2013	41.68	42.13	41.40	42.02	16,332,912	+0.48(+1.15%)
May 31, 2013	42.11	42.30	41.53	41.54	13,416,760	-0.67(-1.60%)
May 30, 2013	41.59	42.44	41.59	42.22	10,321,235	+0.67(+1.62%)
May 29, 2013	41.79	42.02	41.53	41.54	8,029,992	-0.44(-1.05%)
May 28, 2013	42.55	42.57	41.90	41.98	10,652,695	-0.10(-0.23%)
May 24, 2013	41.48	42.23	41.25	42.08	13,192,649	+0.55(+1.32%)
May 23, 2013	41.60	41.86	41.30	41.53	18,050,560	-0.48(-1.13%)
May 22, 2013	42.46	43.01	42.00	42.01	20,974,616	-0.33(-0.78%)
May 21, 2013	42.34	42.60	42.07	42.34	14,396,904	-0.01(-0.03%)
May 20, 2013	42.89	43.12	42.16	42.35	22,718,266	-0.69(-1.60%)
May 17, 2013	42.18	43.04	42.10	43.04	14,205,692	+1.11(+2.65%)
May 16, 2013	42.38	42.38	41.92	41.93	10,626,036	-0.46(-1.08%)
May 15, 2013	41.97	42.40	41.90	42.39	14,604,287	+0.68(+1.63%)
May 13, 2013	41.63	42.06	41.52	41.71	13,384,824	+0.04(+0.10%)
May 10, 2013	41.65	41.73	41.39	41.67	14,844,000	+0.04(+0.10%)
May 09, 2013	41.78	41.93	41.54	41.63	12,335,140	-0.16(-0.38%)
May 08, 2013	41.83	41.84	41.42	41.78	15,496,831	-0.12(-0.29%)
May 07, 2013	41.84	41.92	41.31	41.91	12,737,458	+0.21(+0.50%)
May 06, 2013	41.80	42.14	41.52	41.70	14,024,480	-0.15(-0.36%)
May 03, 2013	41.25	42.15	40.88	41.85	16,116,632	+0.96(+2.36%)
May 02, 2013	39.63	41.88	39.63	40.88	32,901,420	+2.19(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.