Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2015		71.40	71.40	71.40	0	-0.33(-0.46%)
Jun 10, 2015	71.37	71.75	71.36	71.73	3,629,641	+0.36(+0.50%)
Jun 09, 2015	71.01	71.55	70.90	71.37	4,199,494	+0.29(+0.41%)
Jun 08, 2015	71.13	71.26	70.81	71.08	4,079,143	+0.02(+0.03%)
Jun 05, 2015		71.54	70.92	71.06	4,730,517	-0.48(-0.67%)
Jun 04, 2015	71.49	71.75	71.49	71.54	2,148,676	-0.09(-0.13%)
Jun 03, 2015	72.00	72.08	71.63	71.63	2,770,674	-0.25(-0.35%)
Jun 02, 2015	71.95	72.15	71.71	71.88	4,566,386	-0.22(-0.31%)
Jun 01, 2015	72.46	72.59	71.91	72.10	4,763,285	-0.38(-0.52%)
May 29, 2015	72.27	72.63	72.24	72.48	9,918,001	-0.04(-0.06%)
May 28, 2015	72.36	72.65	72.31	72.52	13,987,947	-0.30(-0.41%)
May 27, 2015	72.80	73.02	72.68	72.82	27,124,764	+0.70(+0.97%)
May 26, 2015		72.33	71.87	72.12	2,873,874	+0.11(+0.15%)
May 22, 2015		72.01	72.01	72.01	0	+0.01(+0.01%)
May 21, 2015	71.77	72.39	71.50	72.00	4,522,969	+0.25(+0.35%)
May 20, 2015	72.03	72.27	71.75	71.75	4,274,636	-0.25(-0.35%)
May 19, 2015	71.90	72.13	71.67	72.00	3,191,296	+0.17(+0.24%)
May 18, 2015	71.87	72.18	71.73	71.83	2,726,942	-0.33(-0.46%)
May 15, 2015	71.89	72.20	71.88	72.16	2,699,235	+0.24(+0.33%)
May 14, 2015	71.90	71.97	71.67	71.92	1,961,525	+0.21(+0.29%)
May 13, 2015	71.42	71.75	71.29	71.71	2,472,736	+0.22(+0.31%)
May 12, 2015	70.99	71.55	70.90	71.49	1,245,537	+0.19(+0.27%)
May 11, 2015	71.67	71.79	71.22	71.30	1,550,475	-0.34(-0.47%)
May 08, 2015	71.48	72.09	71.48	71.64	3,598,305	+0.43(+0.60%)
May 07, 2015	70.67	71.28	70.44	71.21	2,683,172	+0.35(+0.49%)
May 06, 2015	70.30	70.91	70.13	70.86	4,166,148	+0.59(+0.84%)
May 05, 2015	70.03	70.39	69.88	70.27	2,764,328	+0.09(+0.13%)
May 04, 2015	70.70	70.73	70.06	70.18	4,738,096	-0.05(-0.07%)
May 01, 2015	70.01	70.24	69.70	70.23	3,315,567	+0.37(+0.53%)
Apr 30, 2015	69.81	70.11	69.77	69.86	3,555,004	+0.06(+0.09%)
Apr 29, 2015	70.61	70.61	69.79	69.80	7,193,457	-0.93(-1.31%)
Apr 28, 2015	70.60	70.92	70.54	70.73	7,776,885	-0.09(-0.13%)
Apr 27, 2015	71.05	71.54	70.74	70.82	9,299,966	+0.01(+0.01%)
Apr 24, 2015	70.92	71.27	70.80	70.81	7,354,382	-0.19(-0.27%)
Apr 23, 2015	70.77	71.49	70.75	71.00	4,587,819	+0.23(+0.32%)
Apr 22, 2015	71.07	71.37	70.77	70.77	5,000,828	-0.23(-0.32%)
Apr 21, 2015	70.82	71.09	70.81	71.00	6,225,289	+0.41(+0.58%)
Apr 20, 2015	70.93	70.97	70.12	70.59	3,526,279	-0.09(-0.13%)
Apr 17, 2015	70.75	70.92	70.21	70.68	6,621,188	+0.13(+0.18%)
Apr 16, 2015	71.00	71.03	70.48	70.55	2,286,885	-0.18(-0.25%)
Apr 15, 2015	70.94	71.24	70.62	70.73	3,762,835	-0.16(-0.23%)
Apr 14, 2015	69.90	71.02	69.90	70.89	4,101,553	+0.90(+1.29%)
Apr 13, 2015	71.00	71.00	69.98	69.99	2,150,040	-0.52(-0.74%)
Apr 10, 2015	69.42	71.12	69.42	70.51	7,222,546	+0.96(+1.38%)
Apr 09, 2015	68.61	69.84	68.61	69.55	2,269,568	+0.73(+1.06%)
Apr 08, 2015	68.95	69.13	68.69	68.82	1,666,589	-0.09(-0.13%)
Apr 07, 2015	69.50	69.83	68.89	68.91	2,337,739	-0.79(-1.13%)
Apr 06, 2015	68.97	70.30	68.94	69.70	2,909,902	+0.45(+0.65%)
Apr 02, 2015		69.25	69.25	69.25	0	+1.86(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.