Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.55	29.43	27.56	28.07	0	-0.88(-3.04%)
Oct 30, 2008	30.30	30.30	27.50	28.95	3,938,725	+0.53(+1.86%)
Oct 29, 2008	28.00	30.29	27.52	28.42	3,288,235	+1.00(+3.65%)
Oct 28, 2008	25.12	27.55	22.78	27.42	3,345,051	+3.39(+14.11%)
Oct 27, 2008	24.83	26.36	23.65	24.03	4,809,654	-1.41(-5.54%)
Oct 24, 2008	22.39	25.93	21.45	25.44	2,984,032	+0.01(+0.04%)
Oct 23, 2008	25.92	27.41	24.14	25.43	4,108,359	+0.21(+0.83%)
Oct 22, 2008	26.66	26.93	24.37	25.22	2,932,865	-3.05(-10.79%)
Oct 21, 2008	27.89	29.58	27.11	28.27	2,531,276	-0.59(-2.04%)
Oct 20, 2008	27.29	29.56	26.51	28.86	3,195,981	+2.75(+10.53%)
Oct 17, 2008	23.53	28.68	23.53	26.11	0	+0.52(+2.03%)
Oct 16, 2008	24.21	25.67	22.07	25.59	3,469,713	+2.25(+9.64%)
Oct 15, 2008	27.12	27.40	23.15	23.34	2,910,880	-5.22(-18.28%)
Oct 14, 2008	28.24	31.23	27.12	28.56	4,392,437	+1.68(+6.25%)
Oct 13, 2008	22.70	27.09	21.71	26.88	3,393,077	+5.57(+26.14%)
Oct 10, 2008	20.72	23.10	19.18	21.31	0	-1.25(-5.54%)
Oct 09, 2008	24.35	26.12	22.55	22.56	4,311,494	-1.49(-6.20%)
Oct 08, 2008	24.31	26.08	22.30	24.05	6,048,657	-1.07(-4.26%)
Oct 07, 2008	28.41	29.30	25.12	25.12	4,922,446	-3.04(-10.80%)
Oct 06, 2008	28.02	28.16	24.07	28.16	4,472,876	-0.83(-2.86%)
Oct 03, 2008	29.56	32.57	28.63	28.99	0	-0.95(-3.17%)
Oct 02, 2008	32.98	33.08	29.81	29.94	2,429,362	-3.89(-11.50%)
Oct 01, 2008	35.25	35.25	32.78	33.83	2,692,590	-2.31(-6.39%)
Sep 30, 2008	34.07	36.33	33.94	36.14	2,158,354	+2.56(+7.62%)
Sep 29, 2008	37.34	37.34	32.25	33.58	2,841,511	-5.30(-13.63%)
Sep 26, 2008	39.34	40.22	38.02	38.88	0	-1.70(-4.19%)
Sep 25, 2008	40.10	41.00	39.22	40.58	1,553,047	+0.68(+1.70%)
Sep 24, 2008	41.00	41.49	39.60	39.90	2,074,328	-0.59(-1.46%)
Sep 23, 2008	41.29	42.80	39.24	40.49	2,835,091	-1.05(-2.53%)
Sep 22, 2008	41.29	43.78	38.60	41.54	3,209,302	+0.34(+0.83%)
Sep 19, 2008	39.53	42.69	39.17	41.20	0	+3.33(+8.79%)
Sep 18, 2008	37.46	38.37	36.02	37.87	2,763,016	+1.54(+4.24%)
Sep 17, 2008	36.03	37.95	34.73	36.33	4,207,495	+0.13(+0.36%)
Sep 16, 2008	33.93	36.38	32.10	36.20	4,719,795	+1.20(+3.43%)
Sep 15, 2008	36.30	37.36	34.33	35.00	3,005,217	-3.59(-9.30%)
Sep 12, 2008	38.19	39.46	37.18	38.59	0	+1.10(+2.93%)
Sep 11, 2008	36.10	37.53	34.58	37.49	3,604,282	+0.79(+2.15%)
Sep 10, 2008	35.27	37.00	34.79	36.70	3,696,637	+2.06(+5.95%)
Sep 09, 2008	37.33	37.57	34.50	34.64	5,403,304	-3.92(-10.17%)
Sep 08, 2008	40.48	40.48	38.02	38.56	3,692,211	-0.64(-1.63%)
Sep 05, 2008	38.58	39.48	36.70	39.20	0	+0.84(+2.19%)
Sep 04, 2008	39.16	40.33	37.37	38.36	3,164,868	-0.95(-2.42%)
Sep 03, 2008	40.65	41.41	38.60	39.31	3,907,816	-1.52(-3.72%)
Sep 02, 2008	42.75	42.99	40.69	40.83	2,136,319	-3.61(-8.12%)
Aug 29, 2008	45.48	45.67	44.02	44.44	0	-0.03(-0.07%)
Aug 28, 2008	45.99	46.28	43.00	44.47	1,761,237	-1.16(-2.54%)
Aug 27, 2008	45.21	46.86	45.05	45.63	2,456,456	+1.28(+2.89%)
Aug 26, 2008	43.32	44.57	43.18	44.35	1,735,365	+2.00(+4.72%)
Aug 25, 2008	42.89	43.53	41.80	42.35	1,240,137	-0.31(-0.73%)
Aug 22, 2008	43.87	43.87	41.77	42.66	0	-2.77(-6.10%)
Aug 21, 2008	46.31	46.57	44.81	45.43	2,095,488	+0.43(+0.96%)
Aug 20, 2008	44.72	45.93	43.24	45.00	2,786,220	+1.33(+3.05%)
Aug 19, 2008	41.30	44.12	41.30	43.67	2,182,631	+2.25(+5.43%)
Aug 18, 2008	42.64	43.58	41.07	41.42	1,938,414	-1.22(-2.86%)
Aug 15, 2008	42.26	42.85	40.96	42.64	0	+0.19(+0.45%)
Aug 14, 2008	42.88	43.79	41.56	42.45	2,107,837	-1.21(-2.77%)
Aug 13, 2008	41.89	44.20	41.20	43.66	2,813,640	+1.87(+4.47%)
Aug 12, 2008	41.67	42.41	40.98	41.79	2,988,159	+1.48(+3.67%)
Aug 11, 2008	40.50	41.37	38.38	40.31	3,846,181	-0.38(-0.93%)
Aug 08, 2008	41.30	41.30	39.67	40.69	2,783,618	-0.81(-1.95%)
Aug 07, 2008	43.45	43.83	40.92	41.50	2,832,694	-1.31(-3.06%)
Aug 06, 2008	40.73	43.06	40.73	42.81	3,064,760	+1.87(+4.57%)
Aug 05, 2008	40.81	42.66	40.15	40.94	4,909,769	+0.52(+1.29%)
Aug 04, 2008	44.80	44.80	40.26	40.42	3,524,764	-4.44(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.