Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.47	34.63	33.94	34.45	1,982,514	-0.03(-0.09%)
Nov 27, 2013	34.27	34.54	34.02	34.48	3,868,563	+0.07(+0.20%)
Nov 26, 2013	34.68	35.00	34.14	34.41	6,881,673	-0.39(-1.12%)
Nov 25, 2013	35.28	35.28	34.50	34.80	4,211,354	-0.34(-0.97%)
Nov 22, 2013	34.89	35.15	34.33	35.14	4,570,160	+0.40(+1.15%)
Nov 21, 2013	34.33	35.29	34.24	34.74	5,611,057	+0.66(+1.94%)
Nov 20, 2013	33.95	34.65	33.70	34.08	8,038,531	+0.99(+2.99%)
Nov 19, 2013	32.77	33.34	32.62	33.09	3,887,582	+0.22(+0.67%)
Nov 18, 2013	33.60	33.63	32.73	32.87	5,973,629	-0.46(-1.38%)
Nov 15, 2013	33.29	33.47	32.89	33.33	4,362,589	+0.17(+0.51%)
Nov 14, 2013	33.66	33.80	32.96	33.16	9,552,512	-0.72(-2.13%)
Nov 13, 2013	33.29	34.27	33.26	33.88	4,791,912	+0.37(+1.10%)
Nov 12, 2013	33.60	34.34	33.42	33.51	5,991,984	-0.01(-0.03%)
Nov 11, 2013	33.66	33.80	33.09	33.52	4,283,701	-0.08(-0.24%)
Nov 08, 2013	32.73	33.61	32.60	33.60	6,950,799	+0.97(+2.97%)
Nov 07, 2013	34.00	34.00	31.79	32.63	11,817,350	-1.26(-3.72%)
Nov 06, 2013	35.00	35.20	33.69	33.89	7,563,996	-1.03(-2.95%)
Nov 05, 2013	34.86	35.30	34.63	34.92	4,678,465	-0.19(-0.54%)
Nov 04, 2013	35.22	35.37	34.71	35.11	3,204,090	+0.07(+0.20%)
Nov 01, 2013	35.24	35.37	34.61	35.04	5,648,055	-0.28(-0.79%)
Oct 31, 2013	35.43	35.50	34.68	35.32	6,197,962	-0.11(-0.31%)
Oct 30, 2013	36.47	36.67	34.91	35.43	6,731,957	-1.18(-3.22%)
Oct 29, 2013	37.08	37.29	36.53	36.61	3,729,658	-0.27(-0.73%)
Oct 28, 2013	37.04	37.12	36.43	36.88	4,973,976	-0.10(-0.27%)
Oct 25, 2013	35.95	37.09	35.50	36.98	10,416,848	+2.14(+6.14%)
Oct 24, 2013	34.84	35.27	34.41	34.84	7,631,934	+0.05(+0.14%)
Oct 23, 2013	35.68	35.79	34.75	34.79	5,381,253	-1.08(-3.01%)
Oct 22, 2013	36.18	36.47	35.60	35.87	4,717,061	-0.19(-0.53%)
Oct 21, 2013	36.25	36.66	35.81	36.06	4,865,763	-0.06(-0.17%)
Oct 18, 2013	36.62	36.67	35.57	36.12	5,316,931	-0.22(-0.61%)
Oct 17, 2013	37.55	37.55	36.21	36.34	4,284,040	-1.13(-3.02%)
Oct 16, 2013	36.73	37.60	36.65	37.47	4,150,596	+1.10(+3.02%)
Oct 15, 2013	36.66	37.08	36.14	36.37	3,525,399	-0.41(-1.11%)
Oct 14, 2013	36.36	36.98	36.30	36.78	2,955,671	+0.03(+0.08%)
Oct 11, 2013	36.08	37.02	35.95	36.75	4,236,027	+0.53(+1.46%)
Oct 10, 2013	36.19	36.83	35.43	36.22	7,298,956	+0.79(+2.23%)
Oct 09, 2013	35.09	35.76	34.67	35.43	6,114,986	+0.34(+0.97%)
Oct 08, 2013	35.85	36.09	35.03	35.09	4,639,059	-0.73(-2.04%)
Oct 07, 2013	35.85	36.30	35.70	35.82	3,010,126	-0.50(-1.38%)
Oct 04, 2013	35.76	36.62	35.65	36.32	3,459,647	+0.63(+1.77%)
Oct 03, 2013	36.04	36.31	35.56	35.69	4,487,675	-0.49(-1.35%)
Oct 02, 2013	36.65	36.86	35.92	36.18	5,962,350	-0.92(-2.48%)
Oct 01, 2013	37.32	37.58	36.92	37.10	6,413,951	-0.22(-0.59%)
Sep 30, 2013	36.67	37.46	36.53	37.32	6,114,461	+0.21(+0.57%)
Sep 27, 2013	37.01	37.30	36.87	37.11	4,388,955	-0.01(-0.03%)
Sep 26, 2013	36.43	37.48	36.29	37.12	13,124,866	+1.55(+4.36%)
Sep 25, 2013	36.62	36.83	35.35	35.57	13,798,277	-1.16(-3.16%)
Sep 24, 2013	37.27	37.48	36.63	36.73	9,762,025	-0.52(-1.40%)
Sep 23, 2013	37.51	37.57	37.01	37.25	3,742,664	-0.46(-1.22%)
Sep 20, 2013	38.07	38.39	37.57	37.71	3,846,031	-0.36(-0.95%)
Sep 19, 2013	38.47	38.76	37.81	38.07	3,779,985	-0.31(-0.81%)
Sep 18, 2013	38.07	38.62	37.68	38.38	4,087,556	+0.17(+0.44%)
Sep 17, 2013	37.74	38.49	37.66	38.21	2,926,926	+0.61(+1.62%)
Sep 16, 2013	37.90	38.01	37.54	37.60	4,099,505	+0.08(+0.21%)
Sep 13, 2013	38.04	38.16	37.42	37.52	5,029,682	-0.52(-1.37%)
Sep 12, 2013	38.91	38.93	37.84	38.04	5,858,655	-0.84(-2.16%)
Sep 11, 2013	38.76	38.93	37.77	38.88	7,252,306	+0.26(+0.67%)
Sep 10, 2013	39.00	39.02	37.75	38.62	6,118,650	-0.38(-0.97%)
Sep 09, 2013	38.98	39.10	38.40	39.00	3,154,710	+0.26(+0.67%)
Sep 06, 2013	38.50	39.10	38.08	38.74	3,448,443	+0.29(+0.75%)
Sep 05, 2013	39.65	39.76	38.36	38.45	5,121,624	-0.98(-2.49%)
Sep 04, 2013	39.72	39.99	38.95	39.43	3,500,691	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.