Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.224	7.523	7.165	7.454	65,905	+0.21(+2.87%)
Jun 29, 2015	7.129	7.349	7.084	7.246	42,776	+0.03(+0.38%)
Jun 26, 2015	7.201	7.332	7.148	7.219	35,892	+0.00(+0.00%)
Jun 25, 2015	6.945	7.282	6.860	7.219	91,539	+0.22(+3.08%)
Jun 24, 2015	6.995	7.080	6.995	7.004	44,171	-0.02(-0.26%)
Jun 23, 2015	6.981	7.057	6.905	7.021	40,309	+0.05(+0.77%)
Jun 22, 2015	7.021	7.021	6.756	6.968	67,983	-0.05(-0.69%)
Jun 19, 2015	7.350	7.350	7.102	7.016	106,493	-0.46(-6.21%)
Jun 18, 2015	7.480	7.598	7.444	7.480	77,642	-0.06(-0.78%)
Jun 17, 2015	7.529	7.658	7.462	7.538	37,762	+0.03(+0.36%)
Jun 16, 2015	7.678	7.678	7.440	7.511	63,721	-0.16(-2.10%)
Jun 15, 2015	7.754	7.821	7.642	7.673	58,606	-0.11(-1.45%)
Jun 12, 2015	7.840	7.912	7.786	7.786	39,313	-0.02(-0.29%)
Jun 11, 2015	7.849	7.903	7.799	7.808	29,651	-0.03(-0.34%)
Jun 10, 2015	7.912	7.965	7.808	7.835	79,938	-0.05(-0.63%)
Jun 09, 2015	7.912	7.912	7.814	7.885	26,926	+0.04(+0.52%)
Jun 08, 2015	7.799	7.862	7.768	7.844	22,875	+0.04(+0.52%)
Jun 05, 2015	7.781	7.880	7.772	7.804	24,210	-0.03(-0.40%)
Jun 04, 2015	7.817	7.952	7.781	7.835	30,930	-0.03(-0.40%)
Jun 03, 2015	8.028	8.028	7.867	7.867	21,153	-0.15(-1.91%)
Jun 02, 2015	7.862	8.046	7.790	8.019	31,631	+0.24(+3.06%)
Jun 01, 2015	7.817	7.867	7.777	7.781	44,149	-0.11(-1.37%)
May 29, 2015	7.867	7.912	7.813	7.889	29,173	+0.02(+0.29%)
May 28, 2015	7.912	8.008	7.813	7.867	33,575	-0.04(-0.57%)
May 27, 2015	8.047	8.051	7.813	7.912	32,481	-0.11(-1.33%)
May 26, 2015	8.036	8.122	7.979	8.019	27,870	-0.09(-1.16%)
May 22, 2015	8.135	8.113	8.113	8.113	46,183	-0.06(-0.77%)
May 21, 2015	8.068	8.386	7.911	8.175	74,089	+0.25(+3.17%)
May 20, 2015	7.978	7.978	7.781	7.924	103,100	-0.11(-1.34%)
May 19, 2015	8.516	8.516	7.732	8.032	234,580	-0.63(-7.25%)
May 18, 2015	9.408	9.408	8.628	8.659	145,053	-0.92(-9.64%)
May 15, 2015	9.390	9.637	8.987	9.583	55,732	+0.15(+1.57%)
May 14, 2015	9.592	9.601	9.220	9.435	41,899	-0.23(-2.37%)
May 13, 2015	9.906	10.01	9.583	9.663	41,156	-0.22(-2.26%)
May 12, 2015	9.865	9.887	9.726	9.887	33,247	+0.05(+0.50%)
May 11, 2015	9.852	9.897	9.784	9.838	25,115	+0.05(+0.50%)
May 08, 2015	9.793	9.850	9.704	9.789	25,438	+0.08(+0.83%)
May 07, 2015	9.932	10.07	9.704	9.708	39,557	-0.29(-2.89%)
May 06, 2015	10.21	10.26	9.910	9.997	28,725	-0.10(-1.02%)
May 05, 2015	10.07	10.28	9.955	10.10	46,830	+0.06(+0.65%)
May 04, 2015	10.15	10.27	9.932	10.04	41,759	-0.08(-0.75%)
May 01, 2015	10.17	10.21	10.07	10.11	35,081	+0.01(+0.13%)
Apr 30, 2015	9.758	10.10	9.731	10.10	38,227	+0.26(+2.69%)
Apr 29, 2015	9.753	9.883	9.583	9.834	29,497	+0.17(+1.76%)
Apr 28, 2015	9.749	9.968	9.596	9.663	55,464	-0.16(-1.66%)
Apr 27, 2015	9.831	10.16	9.826	9.826	55,216	-0.05(-0.54%)
Apr 24, 2015	9.897	10.01	9.791	9.880	49,131	+0.04(+0.36%)
Apr 23, 2015	9.857	9.977	9.791	9.844	63,551	-0.04(-0.41%)
Apr 22, 2015	10.05	10.21	9.804	9.884	171,933	+0.01(+0.06%)
Apr 21, 2015	9.755	9.951	9.755	9.878	30,670	+0.17(+1.77%)
Apr 20, 2015	9.684	10.07	9.644	9.706	97,306	+0.09(+0.93%)
Apr 17, 2015	9.395	9.688	9.275	9.617	53,201	+0.08(+0.84%)
Apr 16, 2015	9.662	9.662	9.268	9.537	23,742	-0.02(-0.19%)
Apr 15, 2015	8.892	9.746	8.812	9.555	74,292	+0.56(+6.18%)
Apr 14, 2015	8.798	8.998	8.727	8.998	31,959	+0.32(+3.64%)
Apr 13, 2015	8.812	8.865	8.616	8.682	40,606	-0.05(-0.56%)
Apr 10, 2015	8.794	8.901	8.678	8.731	23,560	-0.04(-0.51%)
Apr 09, 2015	8.816	8.934	8.767	8.776	16,109	-0.04(-0.45%)
Apr 08, 2015	9.056	9.085	8.539	8.816	48,224	-0.24(-2.65%)
Apr 07, 2015	8.758	9.119	8.682	9.056	31,256	+0.40(+4.68%)
Apr 06, 2015	8.589	8.763	8.473	8.651	39,067	+0.16(+1.94%)
Apr 02, 2015	8.531	8.487	8.487	8.487	36,851	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.