Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.045	8.091	7.990	8.068	28,526	+0.02(+0.29%)
May 28, 2015	8.091	8.189	7.990	8.045	32,831	-0.05(-0.57%)
May 27, 2015	8.230	8.233	7.990	8.091	31,761	-0.11(-1.33%)
May 26, 2015	8.219	8.306	8.159	8.200	27,253	-0.10(-1.16%)
May 22, 2015	8.319	8.296	8.296	8.296	45,160	-0.06(-0.77%)
May 21, 2015	8.251	8.576	8.090	8.361	72,448	+0.26(+3.17%)
May 20, 2015	8.159	8.159	7.957	8.104	100,816	-0.11(-1.34%)
May 19, 2015	8.709	8.709	7.907	8.214	229,383	-0.64(-7.25%)
May 18, 2015	9.621	9.621	8.824	8.856	141,840	-0.94(-9.64%)
May 15, 2015	9.603	9.855	9.190	9.800	54,497	+0.15(+1.57%)
May 14, 2015	9.809	9.818	9.429	9.649	40,971	-0.23(-2.37%)
May 13, 2015	10.13	10.24	9.800	9.882	40,244	-0.23(-2.26%)
May 12, 2015	10.09	10.11	9.947	10.11	32,511	+0.05(+0.50%)
May 11, 2015	10.07	10.12	10.01	10.06	24,558	+0.05(+0.50%)
May 08, 2015	10.02	10.07	9.924	10.01	24,875	+0.08(+0.83%)
May 07, 2015	10.16	10.30	9.924	9.928	38,680	-0.30(-2.89%)
May 06, 2015	10.45	10.49	10.13	10.22	28,088	-0.11(-1.02%)
May 05, 2015	10.29	10.51	10.18	10.33	45,792	+0.07(+0.65%)
May 04, 2015	10.38	10.51	10.16	10.26	40,834	-0.08(-0.75%)
May 01, 2015	10.40	10.45	10.29	10.34	34,304	+0.01(+0.13%)
Apr 30, 2015	9.979	10.33	9.951	10.33	37,380	+0.27(+2.69%)
Apr 29, 2015	9.974	10.11	9.800	10.06	28,843	+0.17(+1.76%)
Apr 28, 2015	9.970	10.19	9.814	9.882	54,235	-0.17(-1.66%)
Apr 27, 2015	10.05	10.39	10.05	10.05	53,993	-0.05(-0.54%)
Apr 24, 2015	10.12	10.24	10.01	10.10	48,043	+0.04(+0.36%)
Apr 23, 2015	10.08	10.20	10.01	10.07	62,143	-0.04(-0.41%)
Apr 22, 2015	10.28	10.44	10.03	10.11	168,124	+0.01(+0.06%)
Apr 21, 2015	9.976	10.18	9.976	10.10	29,990	+0.18(+1.77%)
Apr 20, 2015	9.903	10.30	9.862	9.926	95,150	+0.09(+0.93%)
Apr 17, 2015	9.607	9.908	9.485	9.834	52,022	+0.08(+0.84%)
Apr 16, 2015	9.880	9.880	9.478	9.753	23,216	-0.02(-0.19%)
Apr 15, 2015	9.093	9.967	9.011	9.771	72,646	+0.57(+6.18%)
Apr 14, 2015	8.998	9.202	8.925	9.202	31,251	+0.32(+3.64%)
Apr 13, 2015	9.011	9.066	8.811	8.879	39,706	-0.05(-0.56%)
Apr 10, 2015	8.993	9.102	8.875	8.929	23,038	-0.05(-0.51%)
Apr 09, 2015	9.016	9.137	8.966	8.975	15,752	-0.04(-0.45%)
Apr 08, 2015	9.261	9.291	8.732	9.016	47,155	-0.25(-2.65%)
Apr 07, 2015	8.957	9.325	8.879	9.261	30,564	+0.41(+4.68%)
Apr 06, 2015	8.784	8.961	8.665	8.847	38,201	+0.17(+1.94%)
Apr 02, 2015	8.724	8.679	8.679	8.679	36,035	-0.06(-0.68%)
Apr 01, 2015	8.779	8.829	8.693	8.738	29,179	+0.01(+0.16%)
Mar 31, 2015	8.747	8.870	8.652	8.724	27,881	-0.13(-1.44%)
Mar 30, 2015	9.348	9.389	8.734	8.852	35,101	-0.36(-3.90%)
Mar 27, 2015	9.211	9.312	9.157	9.211	10,278	-0.05(-0.51%)
Mar 26, 2015	9.082	9.336	9.082	9.259	30,072	+0.24(+2.66%)
Mar 25, 2015	8.761	9.042	8.761	9.019	31,458	+0.26(+2.94%)
Mar 24, 2015	8.652	8.815	8.585	8.761	27,474	+0.07(+0.83%)
Mar 23, 2015	8.689	8.797	8.619	8.689	49,836	-0.05(-0.52%)
Mar 20, 2015	8.639	8.824	8.566	8.734	43,218	+0.16(+1.85%)
Mar 19, 2015	8.680	8.815	8.557	8.576	63,964	-0.17(-1.97%)
Mar 18, 2015	8.503	8.855	8.372	8.748	62,883	+0.13(+1.52%)
Mar 17, 2015	8.530	8.634	8.485	8.616	45,306	+0.06(+0.74%)
Mar 16, 2015	9.064	9.300	8.548	8.553	57,157	-0.48(-5.26%)
Mar 13, 2015	9.499	9.499	8.901	9.028	66,637	-0.42(-4.45%)
Mar 12, 2015	9.422	9.656	9.363	9.449	15,326	+0.05(+0.48%)
Mar 11, 2015	9.413	9.730	9.363	9.404	16,761	-0.00(-0.05%)
Mar 10, 2015	9.644	9.806	9.250	9.408	59,186	-0.34(-3.53%)
Mar 09, 2015	9.838	10.08	9.752	9.752	22,820	-0.05(-0.46%)
Mar 06, 2015	10.06	10.26	9.752	9.797	55,098	-0.38(-3.69%)
Mar 05, 2015	10.40	10.40	10.08	10.17	39,793	-0.09(-0.84%)
Mar 04, 2015	10.58	10.54	9.992	10.26	50,895	-0.28(-2.62%)
Mar 03, 2015	9.938	10.54	9.721	10.54	57,153	+0.71(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.