Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.274	9.406	9.236	9.259	24,488	-0.03(-0.28%)
Jul 28, 2016	9.323	9.399	9.285	9.285	10,968	-0.05(-0.51%)
Jul 27, 2016	9.426	9.729	9.136	9.332	73,914	+0.02(+0.23%)
Jul 26, 2016	9.115	9.311	9.086	9.311	30,237	+0.22(+2.47%)
Jul 25, 2016	9.071	9.313	9.047	9.086	35,307	+0.00(+0.04%)
Jul 22, 2016	9.120	9.208	9.047	9.083	52,620	-0.08(-0.89%)
Jul 21, 2016	9.164	9.457	9.164	9.164	30,413	-0.02(-0.27%)
Jul 20, 2016	9.453	9.550	9.164	9.189	76,890	-0.28(-2.94%)
Jul 19, 2016	9.633	9.692	9.458	9.467	36,637	-0.14(-1.42%)
Jul 18, 2016	9.614	9.995	9.604	9.604	49,508	-0.14(-1.47%)
Jul 15, 2016	9.785	9.878	9.731	9.747	25,714	-0.04(-0.39%)
Jul 14, 2016	9.878	9.878	9.575	9.785	44,866	-0.04(-0.40%)
Jul 13, 2016	9.946	10.06	9.741	9.824	48,698	-0.12(-1.23%)
Jul 12, 2016	9.492	10.02	9.492	9.946	59,877	+0.46(+4.90%)
Jul 11, 2016	9.433	9.482	9.233	9.482	49,204	+0.04(+0.41%)
Jul 08, 2016	9.467	9.330	9.335	9.443	38,634	+0.11(+1.21%)
Jul 07, 2016	9.042	9.751	9.042	9.330	182,406	+0.51(+5.82%)
Jul 06, 2016	8.690	8.930	8.627	8.817	27,273	+0.01(+0.11%)
Jul 05, 2016	8.910	9.174	8.763	8.807	30,534	-0.18(-2.01%)
Jul 01, 2016	8.861	8.988	8.988	8.988	42,761	+0.13(+1.43%)
Jun 30, 2016	8.773	8.871	8.749	8.861	21,268	+0.07(+0.78%)
Jun 29, 2016	8.895	8.895	8.739	8.793	23,751	+0.14(+1.64%)
Jun 28, 2016	8.509	8.832	8.507	8.651	15,154	+0.18(+2.08%)
Jun 27, 2016	8.582	8.777	8.212	8.475	21,147	-0.27(-3.12%)
Jun 24, 2016	8.460	8.811	8.338	8.747	61,351	+0.03(+0.39%)
Jun 23, 2016	8.538	8.767	8.538	8.713	24,046	+0.23(+2.76%)
Jun 22, 2016	8.290	8.518	8.251	8.479	13,031	+0.26(+3.20%)
Jun 21, 2016	8.236	8.728	8.061	8.216	76,797	-0.13(-1.52%)
Jun 20, 2016	8.285	8.358	8.255	8.343	31,703	+0.07(+0.82%)
Jun 17, 2016	8.319	8.319	8.187	8.275	11,120	+0.04(+0.47%)
Jun 16, 2016	8.027	8.377	8.007	8.236	18,521	+0.12(+1.44%)
Jun 15, 2016	8.182	8.333	8.080	8.119	11,087	-0.06(-0.77%)
Jun 14, 2016	8.255	8.367	8.182	8.182	26,011	-0.10(-1.18%)
Jun 13, 2016	8.192	8.280	8.192	8.280	22,075	-0.00(-0.06%)
Jun 10, 2016	8.294	8.382	8.285	8.285	8,604	-0.09(-1.10%)
Jun 09, 2016	8.197	8.377	8.197	8.377	12,943	+0.09(+1.12%)
Jun 08, 2016	8.294	8.333	8.075	8.285	57,224	+0.00(+0.06%)
Jun 07, 2016	8.090	8.280	7.973	8.280	31,294	+0.15(+1.86%)
Jun 06, 2016	8.027	8.143	8.027	8.129	12,943	+0.08(+1.03%)
Jun 03, 2016	8.041	8.134	7.851	8.046	50,422	+0.06(+0.73%)
Jun 02, 2016	7.934	8.041	7.812	7.988	15,789	-0.01(-0.12%)
Jun 01, 2016	8.070	8.114	7.939	7.997	14,327	-0.23(-2.84%)
May 31, 2016	7.978	8.231	7.876	8.231	21,457	+0.17(+2.05%)
May 27, 2016	7.924	8.066	8.066	8.066	8,623	+0.05(+0.61%)
May 26, 2016	7.880	8.241	7.681	8.017	52,684	+0.16(+2.09%)
May 25, 2016	7.790	7.853	7.561	7.853	48,400	+0.15(+1.89%)
May 24, 2016	7.658	7.790	7.595	7.707	18,460	-0.06(-0.81%)
May 23, 2016	7.697	7.843	7.352	7.770	53,458	+0.05(+0.63%)
May 20, 2016	7.935	8.091	7.697	7.722	95,654	-0.25(-3.17%)
May 19, 2016	7.940	8.105	7.901	7.974	33,648	-0.07(-0.91%)
May 18, 2016	8.125	8.173	7.901	8.047	48,771	-0.11(-1.37%)
May 17, 2016	8.037	8.207	8.037	8.159	18,841	+0.11(+1.34%)
May 16, 2016	7.814	8.057	7.814	8.051	18,476	+0.31(+3.94%)
May 13, 2016	7.906	8.173	7.746	7.746	54,778	-0.16(-2.03%)
May 12, 2016	8.086	8.202	7.867	7.906	39,649	-0.06(-0.79%)
May 11, 2016	7.731	7.989	7.731	7.969	27,265	+0.23(+2.95%)
May 10, 2016	7.746	8.027	7.697	7.741	68,762	+0.03(+0.38%)
May 09, 2016	7.989	7.989	7.697	7.712	12,188	-0.33(-4.05%)
May 06, 2016	7.843	8.144	7.843	8.037	11,570	+0.20(+2.60%)
May 05, 2016	7.998	8.023	7.780	7.833	8,240	-0.02(-0.25%)
May 04, 2016	8.003	8.222	7.853	7.853	31,680	-0.15(-1.88%)
May 03, 2016	7.979	8.018	7.697	8.003	63,813	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.