Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.422	4.482	4.396	4.420	1,278,312	+0.01(+0.14%)
Feb 27, 2003	4.328	4.414	4.328	4.414	2,014,379	+0.08(+1.84%)
Feb 26, 2003	4.388	4.389	4.313	4.334	2,248,418	-0.06(-1.47%)
Feb 25, 2003	4.384	4.409	4.312	4.399	1,738,148	+0.02(+0.35%)
Feb 24, 2003	4.429	4.434	4.363	4.384	1,158,655	-0.05(-1.19%)
Feb 21, 2003	4.374	4.475	4.354	4.436	1,248,315	+0.09(+2.09%)
Feb 20, 2003	4.369	4.402	4.345	4.345	1,028,780	-0.02(-0.49%)
Feb 19, 2003	4.424	4.425	4.355	4.366	1,596,736	+0.08(+1.84%)
Feb 13, 2003	4.176	4.289	4.176	4.288	3,404,766	+0.13(+3.11%)
Feb 12, 2003	4.247	4.274	4.156	4.158	1,406,209	-0.08(-1.91%)
Feb 11, 2003	4.303	4.309	4.217	4.239	1,794,185	-0.06(-1.37%)
Feb 10, 2003	4.259	4.298	4.236	4.298	1,942,520	+0.04(+0.90%)
Feb 07, 2003	4.318	4.318	4.252	4.259	1,523,228	-0.04(-0.96%)
Feb 06, 2003	4.379	4.396	4.298	4.301	2,201,610	-0.21(-4.64%)
Feb 03, 2003	4.450	4.525	4.442	4.510	1,463,894	+0.06(+1.32%)
Jan 31, 2003	4.335	4.470	4.334	4.451	1,775,396	+0.11(+2.44%)
Jan 30, 2003	4.428	4.454	4.340	4.345	1,506,746	-0.10(-2.14%)
Jan 29, 2003	4.374	4.462	4.340	4.440	1,894,064	+0.04(+0.90%)
Jan 28, 2003	4.384	4.467	4.370	4.401	1,825,830	-0.02(-0.46%)
Jan 27, 2003	4.492	4.515	4.396	4.421	2,059,869	-0.07(-1.55%)
Jan 24, 2003	4.606	4.606	4.484	4.491	1,661,014	-0.12(-2.61%)
Jan 23, 2003	4.660	4.682	4.587	4.611	1,844,949	-0.04(-0.83%)
Jan 22, 2003	4.677	4.700	4.640	4.650	1,815,282	-0.07(-1.56%)
Jan 21, 2003	4.741	4.768	4.709	4.723	2,075,361	-0.03(-0.62%)
Jan 17, 2003	4.753	4.756	4.726	4.753	1,866,704	+0.00(+0.00%)
Jan 16, 2003	4.747	4.839	4.735	4.753	1,220,626	+0.02(+0.34%)
Jan 15, 2003	4.798	4.803	4.727	4.737	1,818,908	-0.08(-1.70%)
Jan 14, 2003	4.775	4.832	4.727	4.819	1,738,148	+0.03(+0.59%)
Jan 13, 2003	4.824	4.844	4.778	4.790	1,921,094	-0.02(-0.48%)
Jan 10, 2003	4.807	4.822	4.768	4.813	1,804,734	+0.01(+0.13%)
Jan 09, 2003	4.677	4.807	4.677	4.807	2,142,936	+0.13(+2.75%)
Jan 08, 2003	4.672	4.708	4.644	4.679	1,872,638	-0.00(-0.06%)
Jan 03, 2003	4.662	4.722	4.633	4.682	1,702,877	+0.16(+3.49%)
Dec 30, 2002	4.556	4.591	4.451	4.524	4,782,627	+0.19(+4.34%)
Dec 27, 2002	4.368	4.389	4.334	4.336	1,358,742	-0.04(-0.97%)
Dec 26, 2002	4.363	4.402	4.358	4.379	1,267,434	+0.03(+0.70%)
Dec 24, 2002	4.350	4.377	4.337	4.348	361,606	-0.00(-0.05%)
Dec 23, 2002	4.328	4.377	4.293	4.350	1,335,338	-0.01(-0.28%)
Dec 20, 2002	4.277	4.362	4.271	4.362	3,752,857	+0.09(+2.18%)
Dec 19, 2002	4.272	4.363	4.257	4.269	2,727,043	+0.01(+0.12%)
Dec 18, 2002	4.264	4.296	4.252	4.264	1,649,807	-0.01(-0.26%)
Dec 17, 2002	4.285	4.301	4.232	4.275	1,436,535	-0.01(-0.21%)
Dec 16, 2002	4.238	4.285	4.206	4.285	1,979,768	+0.06(+1.51%)
Dec 13, 2002	4.252	4.277	4.216	4.221	1,636,621	-0.06(-1.32%)
Dec 12, 2002	4.268	4.361	4.233	4.277	2,151,836	+0.01(+0.19%)
Dec 11, 2002	4.121	4.277	4.087	4.269	2,974,926	+0.15(+3.61%)
Dec 10, 2002	4.033	4.139	4.031	4.121	1,618,821	+0.07(+1.82%)
Dec 09, 2002	4.069	4.095	4.043	4.047	1,697,274	-0.03(-0.65%)
Dec 06, 2002	4.026	4.095	4.005	4.073	1,355,445	+0.05(+1.18%)
Dec 05, 2002	4.073	4.074	3.996	4.026	1,289,519	-0.03(-0.80%)
Dec 04, 2002	4.047	4.106	4.045	4.058	1,842,971	-0.01(-0.12%)
Dec 03, 2002	4.056	4.106	4.025	4.063	2,166,010	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.