Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.49	38.59	38.30	38.45	1,393,242	-0.08(-0.22%)
Nov 29, 2012	38.55	38.79	38.28	38.54	1,047,461	+0.11(+0.29%)
Nov 28, 2012	38.12	38.52	37.95	38.43	1,227,320	+0.16(+0.43%)
Nov 27, 2012	38.52	38.76	38.25	38.26	719,121	-0.33(-0.85%)
Nov 26, 2012	38.60	38.77	38.40	38.59	740,537	-0.20(-0.51%)
Nov 23, 2012	38.53	38.79	38.48	38.79	411,888	+0.43(+1.13%)
Nov 21, 2012	38.46	38.47	38.23	38.36	724,779	+0.10(+0.27%)
Nov 20, 2012	38.24	38.41	37.93	38.25	1,791,681	-0.10(-0.27%)
Nov 19, 2012	38.64	38.74	38.18	38.36	1,209,145	+0.11(+0.29%)
Nov 16, 2012	37.45	38.25	37.16	38.24	3,948,951	+0.84(+2.23%)
Nov 15, 2012	37.55	37.73	37.21	37.41	1,301,216	-0.08(-0.23%)
Nov 14, 2012	38.16	38.37	37.42	37.49	1,197,429	-0.65(-1.70%)
Nov 13, 2012	38.32	38.69	38.11	38.14	805,972	-0.36(-0.93%)
Nov 12, 2012	38.71	38.84	38.23	38.50	1,571,067	-0.13(-0.34%)
Nov 09, 2012	38.07	38.89	38.04	38.63	1,250,473	+0.48(+1.26%)
Nov 08, 2012	38.75	38.91	38.14	38.15	1,319,187	-0.54(-1.41%)
Nov 07, 2012	39.37	39.39	38.63	38.69	1,137,900	-1.06(-2.67%)
Nov 06, 2012	39.77	39.94	39.61	39.76	824,367	+0.15(+0.38%)
Nov 05, 2012	39.50	39.73	39.30	39.61	621,189	+0.01(+0.02%)
Nov 02, 2012	40.48	40.51	39.57	39.60	1,088,828	-0.71(-1.77%)
Nov 01, 2012	39.70	40.31	39.49	40.31	932,176	+0.60(+1.51%)
Oct 31, 2012	39.92	40.03	39.49	39.71	973,985	-0.10(-0.26%)
Oct 26, 2012	39.73	39.81	39.81	39.81	1,114,682	-0.01(-0.02%)
Oct 25, 2012	39.81	39.97	39.42	39.82	1,372,424	+0.36(+0.90%)
Oct 24, 2012	39.40	39.57	39.24	39.46	686,332	+0.20(+0.50%)
Oct 23, 2012	39.54	39.61	39.06	39.27	661,445	-0.66(-1.65%)
Oct 19, 2012	40.45	40.45	39.71	39.92	927,041	-0.62(-1.53%)
Oct 18, 2012	40.10	40.72	39.93	40.54	992,816	+0.45(+1.12%)
Oct 17, 2012	39.64	40.10	39.62	40.09	703,336	+0.55(+1.40%)
Oct 16, 2012	39.31	39.68	39.24	39.54	1,169,192	+0.39(+0.98%)
Oct 15, 2012	39.02	39.24	38.92	39.15	856,034	+0.20(+0.51%)
Oct 12, 2012	39.16	39.19	38.65	38.96	699,245	-0.12(-0.31%)
Oct 11, 2012	39.31	39.47	39.07	39.08	487,912	+0.06(+0.14%)
Oct 10, 2012	39.21	39.29	38.95	39.02	352,965	-0.23(-0.60%)
Oct 09, 2012	39.52	39.68	39.20	39.26	460,202	-0.26(-0.67%)
Oct 08, 2012	39.31	39.58	39.18	39.52	449,741	+0.11(+0.29%)
Oct 05, 2012	39.61	39.65	39.20	39.41	689,886	+0.00(+0.00%)
Oct 04, 2012	39.00	39.41	38.85	39.41	727,629	+0.63(+1.62%)
Oct 03, 2012	39.07	39.15	38.56	38.78	872,241	-0.23(-0.58%)
Oct 02, 2012	39.06	39.16	38.76	39.00	663,020	-0.02(-0.05%)
Oct 01, 2012	38.85	39.28	38.85	39.02	801,063	+0.27(+0.70%)
Sep 28, 2012	38.70	38.93	38.56	38.75	891,327	-0.02(-0.05%)
Sep 27, 2012	38.59	38.81	38.46	38.77	737,469	+0.30(+0.78%)
Sep 26, 2012	38.76	38.91	38.39	38.47	1,272,271	-0.26(-0.68%)
Sep 25, 2012	39.13	39.17	38.67	38.73	971,056	-0.25(-0.65%)
Sep 24, 2012	38.78	39.15	38.68	38.99	764,748	+0.08(+0.19%)
Sep 21, 2012	39.12	39.30	38.88	38.91	2,410,189	-0.01(-0.02%)
Sep 20, 2012	39.02	39.06	38.68	38.92	928,369	-0.26(-0.67%)
Sep 19, 2012	39.57	39.59	39.17	39.18	787,508	-0.31(-0.78%)
Sep 18, 2012	39.72	39.72	39.27	39.49	933,838	-0.23(-0.57%)
Sep 17, 2012	40.07	40.22	39.63	39.72	741,504	-0.38(-0.94%)
Sep 14, 2012	39.96	40.25	39.53	40.09	945,519	+0.35(+0.87%)
Sep 13, 2012	38.83	39.80	38.68	39.75	1,280,765	+0.88(+2.27%)
Sep 12, 2012	39.04	39.13	38.77	38.86	741,071	-0.09(-0.24%)
Sep 11, 2012	38.69	38.99	38.56	38.96	710,979	+0.25(+0.65%)
Sep 10, 2012	38.76	38.92	38.64	38.70	555,594	+0.03(+0.07%)
Sep 07, 2012	38.57	38.84	38.45	38.68	849,977	+0.23(+0.61%)
Sep 06, 2012	38.56	38.85	38.40	38.44	1,376,042	+0.00(+0.00%)
Sep 05, 2012	38.50	38.55	38.30	38.44	1,126,413	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.