Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.34	40.43	39.56	39.70	1,082,683	-0.74(-1.84%)
Nov 26, 2014	40.65	40.44	40.44	40.44	1,129,835	-0.22(-0.54%)
Nov 25, 2014	41.03	41.04	40.51	40.66	1,413,286	-0.33(-0.81%)
Nov 24, 2014	40.98	41.10	40.64	40.99	1,690,757	+0.11(+0.28%)
Nov 21, 2014	40.98	41.17	40.75	40.88	1,162,545	+0.19(+0.47%)
Nov 20, 2014	40.42	40.74	40.40	40.69	851,831	+0.10(+0.23%)
Nov 19, 2014	40.63	40.65	40.47	40.59	1,174,322	-0.04(-0.09%)
Nov 18, 2014	40.59	40.72	40.46	40.63	787,833	+0.09(+0.21%)
Nov 17, 2014	40.61	40.79	40.42	40.54	1,014,964	-0.18(-0.44%)
Nov 14, 2014	40.85	41.01	40.59	40.72	812,305	-0.17(-0.42%)
Nov 13, 2014	41.17	41.26	40.56	40.90	982,424	-0.28(-0.67%)
Nov 12, 2014	41.19	41.21	41.03	41.17	785,216	-0.22(-0.53%)
Nov 11, 2014	41.30	41.48	41.27	41.39	679,829	+0.02(+0.05%)
Nov 10, 2014	41.40	41.51	41.17	41.37	933,473	-0.05(-0.11%)
Nov 07, 2014	41.22	41.54	41.08	41.42	840,416	+0.08(+0.18%)
Nov 06, 2014	41.62	41.62	41.21	41.34	1,069,856	-0.30(-0.73%)
Nov 05, 2014	41.18	41.67	41.10	41.65	1,065,183	+0.57(+1.39%)
Nov 04, 2014	40.97	41.09	40.76	41.08	642,377	+0.03(+0.07%)
Nov 03, 2014	41.40	41.49	40.83	41.05	1,249,833	-0.46(-1.10%)
Oct 31, 2014	41.49	41.64	41.10	41.50	1,359,640	+0.48(+1.16%)
Oct 30, 2014	40.87	41.22	40.79	41.03	750,867	+0.04(+0.09%)
Oct 29, 2014	41.02	41.18	40.72	40.99	895,512	+0.01(+0.02%)
Oct 28, 2014	40.75	41.02	40.62	40.98	700,677	+0.43(+1.06%)
Oct 27, 2014	40.38	40.65	40.46	40.55	738,187	+0.10(+0.24%)
Oct 24, 2014	40.16	40.51	40.04	40.46	780,028	+0.30(+0.73%)
Oct 23, 2014	40.16	40.44	40.09	40.16	1,583,460	+0.26(+0.64%)
Oct 22, 2014	40.28	40.34	39.88	39.91	1,401,167	-0.35(-0.87%)
Oct 21, 2014	39.66	40.33	39.66	40.26	1,316,087	+0.76(+1.93%)
Oct 20, 2014	39.12	39.51	39.04	39.50	970,184	+0.32(+0.83%)
Oct 17, 2014	39.00	39.24	38.83	39.17	1,235,144	+0.52(+1.35%)
Oct 16, 2014	37.59	38.81	37.59	38.65	1,639,305	+0.36(+0.94%)
Oct 15, 2014	38.38	38.57	37.49	38.29	2,421,793	-0.45(-1.16%)
Oct 14, 2014	38.61	39.26	38.54	38.73	1,388,401	+0.31(+0.82%)
Oct 13, 2014	38.66	38.99	38.34	38.42	1,851,194	-0.18(-0.47%)
Oct 10, 2014	38.97	39.15	38.56	38.60	2,170,411	-0.33(-0.86%)
Oct 09, 2014	39.67	39.81	38.91	38.93	2,506,219	-0.82(-2.06%)
Oct 08, 2014	39.32	39.75	39.05	39.75	1,380,071	+0.50(+1.26%)
Oct 07, 2014	39.59	39.86	39.26	39.26	1,192,174	-0.62(-1.55%)
Oct 06, 2014	39.91	40.00	39.72	39.88	1,016,798	+0.08(+0.19%)
Oct 03, 2014	39.65	39.95	39.55	39.80	742,049	+0.34(+0.87%)
Oct 02, 2014	39.23	39.55	38.98	39.46	950,702	+0.11(+0.29%)
Oct 01, 2014	39.66	39.88	39.24	39.34	1,610,839	-0.31(-0.79%)
Sep 30, 2014	39.97	40.04	39.63	39.66	872,459	-0.30(-0.76%)
Sep 29, 2014	39.84	40.16	39.75	39.96	687,105	-0.26(-0.64%)
Sep 26, 2014	39.80	40.24	39.63	40.22	937,720	+0.44(+1.10%)
Sep 25, 2014	40.20	40.26	39.78	39.78	880,167	-0.56(-1.39%)
Sep 24, 2014	39.99	40.39	39.99	40.34	906,007	+0.31(+0.78%)
Sep 23, 2014	40.38	40.51	40.03	40.03	896,505	-0.45(-1.11%)
Sep 22, 2014	40.69	40.78	40.44	40.48	883,436	-0.35(-0.86%)
Sep 19, 2014	41.18	41.20	40.74	40.83	1,875,051	-0.12(-0.30%)
Sep 18, 2014	40.46	41.07	40.41	40.95	1,368,647	+0.57(+1.41%)
Sep 17, 2014	40.41	40.59	40.22	40.38	1,204,087	-0.01(-0.02%)
Sep 16, 2014	40.34	40.47	40.23	40.39	1,272,966	+0.00(+0.00%)
Sep 15, 2014	40.31	40.40	40.13	40.39	3,507,971	+0.02(+0.05%)
Sep 12, 2014	40.47	40.51	40.20	40.37	1,095,401	-0.18(-0.45%)
Sep 11, 2014	40.55	40.76	40.52	40.55	1,220,400	-0.21(-0.51%)
Sep 10, 2014	40.71	40.86	40.61	40.76	939,811	+0.00(+0.00%)
Sep 09, 2014	40.93	41.03	40.68	40.76	1,057,919	-0.29(-0.70%)
Sep 08, 2014	41.33	41.37	40.97	41.05	1,108,868	-0.31(-0.76%)
Sep 05, 2014	41.21	41.37	41.12	41.36	1,346,078	+0.09(+0.21%)
Sep 04, 2014	41.45	41.58	41.25	41.28	1,510,109	-0.17(-0.41%)
Sep 03, 2014	41.72	41.78	41.41	41.45	764,580	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.