Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.70	40.06	40.06	40.06	889,937	-0.51(-1.25%)
Dec 30, 2014	40.38	40.77	40.28	40.56	497,676	+0.07(+0.16%)
Dec 29, 2014	40.34	40.89	40.23	40.50	703,652	+0.09(+0.21%)
Dec 26, 2014	40.57	40.66	40.38	40.41	535,789	+0.02(+0.05%)
Dec 24, 2014	40.61	40.39	40.39	40.39	446,017	-0.19(-0.47%)
Dec 23, 2014	40.28	40.86	40.23	40.58	967,509	+0.38(+0.95%)
Dec 22, 2014	39.93	40.24	39.71	40.20	1,611,735	+0.34(+0.86%)
Dec 19, 2014	39.28	39.93	39.12	39.86	2,899,563	+0.74(+1.90%)
Dec 18, 2014	38.28	39.11	38.06	39.11	2,486,191	+1.28(+3.38%)
Dec 17, 2014	37.41	38.02	37.28	37.84	2,280,261	+0.59(+1.59%)
Dec 16, 2014	37.45	37.97	37.22	37.25	2,909,245	-0.36(-0.96%)
Dec 15, 2014	37.66	37.95	37.51	37.61	2,972,928	+0.01(+0.03%)
Dec 12, 2014	38.24	38.28	37.58	37.60	2,251,218	-0.93(-2.42%)
Dec 11, 2014	38.50	38.93	38.39	38.53	2,230,335	+0.10(+0.27%)
Dec 10, 2014	39.00	39.11	38.25	38.43	1,914,923	-0.70(-1.78%)
Dec 09, 2014	38.87	39.27	38.79	39.12	1,981,659	-0.18(-0.46%)
Dec 08, 2014	39.14	39.33	39.01	39.31	2,189,977	+0.17(+0.44%)
Dec 05, 2014	39.08	39.35	38.87	39.13	1,359,001	+0.05(+0.12%)
Dec 04, 2014	39.25	39.42	38.98	39.09	1,333,550	-0.20(-0.51%)
Dec 03, 2014	39.27	39.54	39.15	39.29	1,042,814	-0.04(-0.10%)
Dec 02, 2014	39.26	39.56	39.22	39.32	1,154,803	+0.02(+0.05%)
Dec 01, 2014	39.59	39.59	38.95	39.31	1,850,847	-0.39(-0.98%)
Nov 28, 2014	40.34	40.43	39.56	39.70	1,082,683	-0.74(-1.84%)
Nov 26, 2014	40.65	40.44	40.44	40.44	1,129,835	-0.22(-0.54%)
Nov 25, 2014	41.03	41.04	40.51	40.66	1,413,286	-0.33(-0.81%)
Nov 24, 2014	40.98	41.10	40.64	40.99	1,690,757	+0.11(+0.28%)
Nov 21, 2014	40.98	41.17	40.75	40.88	1,162,545	+0.19(+0.47%)
Nov 20, 2014	40.42	40.74	40.40	40.69	851,831	+0.10(+0.23%)
Nov 19, 2014	40.63	40.65	40.47	40.59	1,174,322	-0.04(-0.09%)
Nov 18, 2014	40.59	40.72	40.46	40.63	787,833	+0.09(+0.21%)
Nov 17, 2014	40.61	40.79	40.42	40.54	1,014,964	-0.18(-0.44%)
Nov 14, 2014	40.85	41.01	40.59	40.72	812,305	-0.17(-0.42%)
Nov 13, 2014	41.17	41.26	40.56	40.90	982,424	-0.28(-0.67%)
Nov 12, 2014	41.19	41.21	41.03	41.17	785,216	-0.22(-0.53%)
Nov 11, 2014	41.30	41.48	41.27	41.39	679,829	+0.02(+0.05%)
Nov 10, 2014	41.40	41.51	41.17	41.37	933,473	-0.05(-0.11%)
Nov 07, 2014	41.22	41.54	41.08	41.42	840,416	+0.08(+0.18%)
Nov 06, 2014	41.62	41.62	41.21	41.34	1,069,856	-0.30(-0.73%)
Nov 05, 2014	41.18	41.67	41.10	41.65	1,065,183	+0.57(+1.39%)
Nov 04, 2014	40.97	41.09	40.76	41.08	642,377	+0.03(+0.07%)
Nov 03, 2014	41.40	41.49	40.83	41.05	1,249,833	-0.46(-1.10%)
Oct 31, 2014	41.49	41.64	41.10	41.50	1,359,640	+0.48(+1.16%)
Oct 30, 2014	40.87	41.22	40.79	41.03	750,867	+0.04(+0.09%)
Oct 29, 2014	41.02	41.18	40.72	40.99	895,512	+0.01(+0.02%)
Oct 28, 2014	40.75	41.02	40.62	40.98	700,677	+0.43(+1.06%)
Oct 27, 2014	40.38	40.65	40.46	40.55	738,187	+0.10(+0.24%)
Oct 24, 2014	40.16	40.51	40.04	40.46	780,028	+0.30(+0.73%)
Oct 23, 2014	40.16	40.44	40.09	40.16	1,583,460	+0.26(+0.64%)
Oct 22, 2014	40.28	40.34	39.88	39.91	1,401,167	-0.35(-0.87%)
Oct 21, 2014	39.66	40.33	39.66	40.26	1,316,087	+0.76(+1.93%)
Oct 20, 2014	39.12	39.51	39.04	39.50	970,184	+0.32(+0.83%)
Oct 17, 2014	39.00	39.24	38.83	39.17	1,235,144	+0.52(+1.35%)
Oct 16, 2014	37.59	38.81	37.59	38.65	1,639,305	+0.36(+0.94%)
Oct 15, 2014	38.38	38.57	37.49	38.29	2,421,793	-0.45(-1.16%)
Oct 14, 2014	38.61	39.26	38.54	38.73	1,388,401	+0.31(+0.82%)
Oct 13, 2014	38.66	38.99	38.34	38.42	1,851,194	-0.18(-0.47%)
Oct 10, 2014	38.97	39.15	38.56	38.60	2,170,411	-0.33(-0.86%)
Oct 09, 2014	39.67	39.81	38.91	38.93	2,506,219	-0.82(-2.06%)
Oct 08, 2014	39.32	39.75	39.05	39.75	1,380,071	+0.50(+1.26%)
Oct 07, 2014	39.59	39.86	39.26	39.26	1,192,174	-0.62(-1.55%)
Oct 06, 2014	39.91	40.00	39.72	39.88	1,016,798	+0.08(+0.19%)
Oct 03, 2014	39.65	39.95	39.55	39.80	742,049	+0.34(+0.87%)
Oct 02, 2014	39.23	39.55	38.98	39.46	950,702	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.