Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010		1.573	1.573	1.573	0	-0.02(-1.08%)
Nov 22, 2010	1.590	1.590	1.590	1.590	0	-0.03(-1.85%)
Nov 19, 2010	1.619	1.620	1.619	1.620	87,200	-0.07(-4.14%)
Nov 18, 2010	1.690	1.690	1.690	1.690	41,877	+0.20(+13.61%)
Nov 16, 2010	1.488	1.488	1.488	1.488	0	-0.02(-1.65%)
Nov 12, 2010	1.512	1.512	1.512	1.512	0	-0.08(-4.87%)
Nov 10, 2010	1.590	1.590	1.590	1.590	0	+0.12(+7.98%)
Nov 09, 2010	1.470	1.472	1.470	1.472	84,800	+0.01(+0.68%)
Nov 08, 2010	1.460	1.462	1.460	1.462	127,200	-0.03(-1.85%)
Nov 04, 2010		1.490	1.490	1.490	0	+0.05(+3.47%)
Oct 27, 2010		1.440	1.440	1.440	0	-0.02(-1.40%)
Sep 29, 2010		1.460	1.460	1.460	0	-0.04(-2.64%)
Sep 27, 2010		1.500	1.500	1.500	0	-0.03(-2.12%)
Sep 21, 2010		1.532	1.532	1.532	0	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.