Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2016		1.562	1.562	1.562	0	-0.01(-0.79%)
Mar 08, 2016		1.575	1.575	1.575	0	-0.14(-7.89%)
Mar 03, 2016		1.710	1.710	1.710	0	+0.19(+12.50%)
Mar 02, 2016	1.520	1.520	1.520	1.520	360,000	+0.09(+6.29%)
Feb 22, 2016		1.430	1.430	1.430	0	-0.04(-2.72%)
Feb 16, 2016		1.470	1.470	1.470	0	+0.08(+6.13%)
Feb 12, 2016		1.385	1.385	1.385	0	+0.08(+5.74%)
Feb 11, 2016	1.320	1.320	1.310	1.310	28,000	-0.18(-12.08%)
Feb 09, 2016		1.490	1.490	1.490	0	-0.01(-0.33%)
Feb 08, 2016	1.500	1.500	1.495	1.495	948,000	-0.07(-4.47%)
Feb 04, 2016		1.565	1.565	1.565	0	-0.01(-0.32%)
Feb 03, 2016	1.570	1.570	1.570	1.570	200,000	-0.30(-16.04%)
Jan 12, 2016		1.870	1.870	1.870	0	-0.06(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.