Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 23, 2013	2.300	2.300	2.300	2.300	0	+0.16(+7.66%)
Sep 11, 2013		2.136	2.136	2.136	0	+0.06(+2.78%)
Aug 27, 2013		2.079	2.079	2.079	0	-0.00(-0.18%)
Aug 26, 2013	2.080	2.083	2.080	2.083	200,000	+0.04(+2.08%)
Aug 21, 2013		2.040	2.040	2.040	0	-0.02(-0.97%)
Aug 16, 2013		2.060	2.060	2.060	0	-0.10(-4.63%)
Jul 23, 2013		2.160	2.160	2.160	0	-0.04(-1.82%)
Jul 16, 2013	2.200	2.200	2.200	2.200	0	+0.01(+0.34%)
Jul 15, 2013	2.188	2.192	2.188	2.192	694,500	+0.10(+5.03%)
Jul 03, 2013		2.087	2.087	2.087	0	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.