Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2015		28.10	28.10	28.10	0	-0.52(-1.82%)
Dec 23, 2014		28.62	28.62	28.62	0	+1.42(+5.23%)
Dec 16, 2014		27.20	27.20	27.20	0	-1.40(-4.90%)
Dec 10, 2014		28.60	28.60	28.60	13	+0.45(+1.60%)
Dec 09, 2014	28.15	28.15	28.15	28.15	134	-0.20(-0.71%)
Dec 08, 2014	28.35	28.35	28.35	28.35	416	+0.54(+1.94%)
Nov 24, 2014		27.81	27.81	27.81	96	+1.26(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.