Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.770	1.740	1.740	1.740	494,200	-0.04(-2.25%)
Dec 30, 2014	1.750	1.820	1.720	1.780	2,264,784	+0.00(+0.00%)
Dec 29, 2014	1.850	1.850	1.730	1.780	566,271	-0.05(-2.73%)
Dec 26, 2014	1.850	1.910	1.820	1.830	170,605	-0.02(-1.08%)
Dec 24, 2014	1.860	1.850	1.850	1.850	302,400	+0.01(+0.54%)
Dec 23, 2014	1.790	1.880	1.760	1.840	578,896	+0.07(+3.95%)
Dec 22, 2014	1.710	1.810	1.710	1.770	295,025	+0.06(+3.51%)
Dec 19, 2014	1.740	1.750	1.710	1.710	87,015	-0.04(-2.29%)
Dec 18, 2014	1.720	1.760	1.710	1.750	141,424	+0.05(+2.94%)
Dec 17, 2014	1.690	1.810	1.690	1.700	193,774	+0.01(+0.59%)
Dec 16, 2014	1.690	1.720	1.680	1.690	118,855	+0.00(+0.00%)
Dec 15, 2014	1.740	1.740	1.680	1.690	195,222	-0.05(-2.87%)
Dec 12, 2014	1.720	1.820	1.720	1.740	193,871	+0.01(+0.58%)
Dec 11, 2014	1.720	1.780	1.720	1.730	90,672	+0.01(+0.58%)
Dec 10, 2014	1.740	1.790	1.710	1.720	245,414	+0.00(+0.00%)
Dec 09, 2014	1.670	1.780	1.670	1.720	195,748	-0.05(-2.82%)
Dec 08, 2014	1.820	1.880	1.755	1.770	506,011	-0.02(-1.12%)
Dec 05, 2014	1.740	1.790	1.710	1.790	209,294	+0.07(+4.07%)
Dec 04, 2014	1.730	1.770	1.695	1.720	111,145	+0.00(+0.00%)
Dec 03, 2014	1.700	1.750	1.700	1.720	85,252	+0.02(+1.18%)
Dec 02, 2014	1.730	1.790	1.680	1.700	217,986	-0.03(-1.73%)
Dec 01, 2014	1.800	1.850	1.710	1.730	288,364	-0.07(-4.16%)
Nov 28, 2014	1.800	1.870	1.770	1.805	166,514	-0.02(-0.82%)
Nov 26, 2014	1.770	1.820	1.820	1.820	183,400	+0.04(+2.25%)
Nov 25, 2014	1.830	1.830	1.750	1.780	90,944	-0.02(-1.11%)
Nov 24, 2014	1.790	1.860	1.760	1.800	278,246	+0.01(+0.56%)
Nov 21, 2014	1.750	1.801	1.720	1.790	345,550	+0.05(+2.87%)
Nov 20, 2014	1.720	1.880	1.720	1.740	445,522	+0.00(+0.00%)
Nov 19, 2014	1.690	1.740	1.680	1.740	159,697	+0.06(+3.57%)
Nov 18, 2014	1.690	1.720	1.670	1.680	144,929	-0.01(-0.59%)
Nov 17, 2014	1.710	1.750	1.680	1.690	142,756	-0.01(-0.59%)
Nov 14, 2014	1.690	1.700	1.650	1.700	294,287	+0.02(+1.19%)
Nov 13, 2014	1.700	1.730	1.660	1.680	134,092	-0.03(-1.75%)
Nov 12, 2014	1.750	1.800	1.700	1.710	154,558	-0.04(-2.29%)
Nov 11, 2014	1.740	1.796	1.700	1.750	85,869	+0.01(+0.57%)
Nov 10, 2014	1.720	1.820	1.720	1.740	189,081	-0.01(-0.57%)
Nov 07, 2014	1.720	1.760	1.650	1.750	305,082	+0.01(+0.57%)
Nov 06, 2014	1.740	1.780	1.700	1.740	191,914	+0.02(+1.16%)
Nov 05, 2014	1.840	1.840	1.700	1.720	306,503	-0.07(-3.91%)
Nov 04, 2014	1.770	1.800	1.760	1.790	129,511	+0.00(+0.00%)
Nov 03, 2014	1.780	1.810	1.760	1.790	147,364	+0.00(+0.00%)
Oct 31, 2014	1.840	1.840	1.763	1.790	246,325	+0.00(+0.00%)
Oct 30, 2014	1.820	1.850	1.780	1.790	138,589	-0.03(-1.65%)
Oct 29, 2014	1.810	1.850	1.800	1.820	131,845	+0.03(+1.68%)
Oct 28, 2014	1.760	1.850	1.750	1.790	284,940	+0.03(+1.70%)
Oct 27, 2014	1.820	1.790	1.750	1.760	288,364	-0.03(-1.68%)
Oct 24, 2014	1.780	1.820	1.770	1.790	129,285	+0.00(+0.00%)
Oct 23, 2014	1.820	1.870	1.780	1.790	172,344	-0.03(-1.65%)
Oct 22, 2014	1.850	1.920	1.800	1.820	241,348	-0.01(-0.55%)
Oct 21, 2014	1.820	1.960	1.800	1.830	534,149	+0.02(+1.10%)
Oct 20, 2014	1.770	1.820	1.750	1.810	71,884	+0.03(+1.69%)
Oct 17, 2014	1.800	1.820	1.750	1.780	145,217	-0.00(-0.01%)
Oct 16, 2014	1.725	1.820	1.725	1.780	180,375	+0.03(+1.72%)
Oct 15, 2014	1.690	1.780	1.650	1.750	248,126	+0.04(+2.34%)
Oct 14, 2014	1.700	1.760	1.690	1.710	170,690	+0.04(+2.40%)
Oct 13, 2014	1.750	1.780	1.750	1.670	541,605	-0.10(-5.65%)
Oct 10, 2014	1.830	1.850	1.770	1.770	331,396	-0.08(-4.32%)
Oct 09, 2014	1.920	1.970	1.820	1.850	327,782	-0.10(-5.13%)
Oct 08, 2014	1.900	1.950	1.800	1.950	462,845	+0.04(+2.09%)
Oct 07, 2014	1.900	1.980	1.880	1.910	301,127	+0.00(+0.00%)
Oct 06, 2014	1.950	2.040	1.890	1.910	440,624	-0.02(-1.04%)
Oct 03, 2014	1.960	1.960	1.900	1.930	143,223	+0.00(+0.00%)
Oct 02, 2014	1.940	1.940	1.850	1.930	300,930	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.