Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.920	3.070	2.920	3.050	237,075	+0.12(+4.10%)
Jul 30, 2015	3.100	3.150	2.880	2.930	552,732	-0.17(-5.48%)
Jul 29, 2015	3.330	3.380	3.050	3.100	733,351	-0.16(-4.91%)
Jul 28, 2015	3.350	3.400	3.217	3.260	627,634	-0.09(-2.69%)
Jul 27, 2015	3.180	3.350	3.120	3.350	503,363	+0.20(+6.35%)
Jul 24, 2015	3.130	3.190	3.000	3.150	655,560	+0.25(+8.62%)
Jul 23, 2015	2.880	2.970	2.850	2.900	185,072	+0.03(+1.05%)
Jul 22, 2015	2.810	2.900	2.810	2.870	301,019	+0.06(+2.14%)
Jul 21, 2015	2.760	2.860	2.760	2.810	168,476	+0.04(+1.44%)
Jul 20, 2015	2.750	2.930	2.740	2.770	417,764	+0.03(+1.09%)
Jul 17, 2015	2.770	2.790	2.730	2.740	119,557	-0.01(-0.36%)
Jul 16, 2015	2.750	2.860	2.750	2.750	154,404	+0.00(+0.00%)
Jul 15, 2015	2.710	2.830	2.710	2.750	124,144	+0.03(+1.10%)
Jul 14, 2015	2.710	2.765	2.670	2.720	238,133	+0.01(+0.37%)
Jul 13, 2015	2.800	2.847	2.670	2.710	205,738	-0.03(-1.09%)
Jul 10, 2015	2.620	2.750	2.620	2.740	327,161	+0.16(+6.20%)
Jul 09, 2015	2.630	2.760	2.560	2.580	289,514	-0.02(-0.77%)
Jul 08, 2015	2.710	2.715	2.610	2.600	427,832	-0.11(-4.06%)
Jul 07, 2015	2.800	2.854	2.700	2.710	298,983	-0.06(-2.17%)
Jul 06, 2015	2.830	2.950	2.760	2.770	297,015	-0.09(-3.15%)
Jul 02, 2015	2.870	2.860	2.860	2.860	204,800	-0.01(-0.35%)
Jul 01, 2015	3.010	3.040	2.830	2.870	417,395	-0.13(-4.33%)
Jun 30, 2015	2.970	3.035	2.900	3.000	425,254	+0.07(+2.39%)
Jun 29, 2015	3.120	3.130	2.915	2.930	643,672	-0.23(-7.28%)
Jun 26, 2015	3.120	3.230	3.080	3.160	298,568	+0.07(+2.27%)
Jun 25, 2015	3.170	3.210	3.070	3.090	236,020	-0.08(-2.52%)
Jun 24, 2015	3.140	3.180	3.070	3.170	400,933	+0.05(+1.60%)
Jun 23, 2015	3.180	3.250	3.100	3.120	234,011	-0.04(-1.27%)
Jun 22, 2015	3.110	3.280	3.098	3.160	619,659	+0.08(+2.60%)
Jun 19, 2015	3.070	3.150	3.050	3.080	269,016	+0.01(+0.33%)
Jun 18, 2015	3.040	3.139	3.040	3.070	133,492	+0.02(+0.66%)
Jun 17, 2015	3.090	3.120	3.050	3.050	138,286	-0.04(-1.29%)
Jun 16, 2015	3.070	3.110	3.030	3.090	257,572	+0.01(+0.32%)
Jun 15, 2015	3.060	3.150	3.050	3.080	164,303	+0.00(+0.00%)
Jun 12, 2015	3.070	3.114	3.035	3.080	186,680	-0.02(-0.65%)
Jun 11, 2015	3.130	3.190	3.070	3.100	280,313	+0.00(+0.00%)
Jun 10, 2015	3.150	3.150	3.060	3.100	196,163	+0.02(+0.81%)
Jun 09, 2015	3.080	3.100	3.010	3.075	314,772	-0.00(-0.16%)
Jun 08, 2015	3.220	3.230	3.070	3.080	245,113	-0.12(-3.75%)
Jun 05, 2015	3.170	3.250	3.060	3.200	270,524	+0.05(+1.59%)
Jun 04, 2015	3.320	3.320	3.140	3.150	329,883	-0.13(-3.96%)
Jun 03, 2015	3.270	3.450	3.240	3.280	1,144,063	+0.02(+0.61%)
Jun 02, 2015	3.270	3.420	3.230	3.260	330,756	-0.02(-0.61%)
Jun 01, 2015	3.250	3.370	3.230	3.280	422,566	+0.05(+1.55%)
May 29, 2015	3.240	3.340	3.180	3.230	592,456	+0.03(+0.94%)
May 28, 2015	3.060	3.320	3.040	3.200	1,332,583	+0.18(+5.96%)
May 27, 2015	2.980	3.060	2.940	3.020	214,557	+0.07(+2.37%)
May 26, 2015	3.040	3.040	2.950	2.950	226,812	-0.09(-2.96%)
May 22, 2015	3.060	3.040	3.040	3.040	282,500	+0.00(+0.00%)
May 21, 2015	3.050	3.050	2.970	3.040	191,487	+0.00(+0.00%)
May 20, 2015	3.050	3.070	3.010	3.040	136,767	-0.03(-0.98%)
May 19, 2015	3.120	3.170	3.010	3.070	389,970	-0.02(-0.65%)
May 18, 2015	3.160	3.176	3.080	3.090	391,969	-0.07(-2.22%)
May 15, 2015	3.100	3.160	3.050	3.160	429,562	+0.12(+3.95%)
May 14, 2015	3.050	3.100	3.000	3.040	260,423	+0.02(+0.66%)
May 13, 2015	3.130	3.200	2.980	3.020	416,695	-0.05(-1.63%)
May 12, 2015	3.080	3.120	3.010	3.070	156,259	-0.03(-0.97%)
May 11, 2015	2.970	3.120	2.950	3.100	359,868	+0.09(+2.99%)
May 08, 2015	3.030	3.100	2.930	3.010	505,771	-0.07(-2.27%)
May 07, 2015	2.960	3.080	2.860	3.080	646,529	+0.14(+4.76%)
May 06, 2015	3.040	3.080	2.920	2.940	690,686	-0.02(-0.68%)
May 05, 2015	3.240	3.240	2.910	2.960	1,418,532	-0.31(-9.48%)
May 04, 2015	3.460	3.470	3.230	3.270	667,675	-0.11(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.