Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.070	2.050	2.050	2.050	834,800	-0.03(-1.44%)
Aug 28, 2014	2.060	2.090	2.020	2.080	225,357	+0.03(+1.46%)
Aug 27, 2014	2.040	2.100	2.040	2.050	496,953	-0.01(-0.49%)
Aug 26, 2014	2.030	2.120	1.990	2.060	715,420	+0.02(+0.98%)
Aug 25, 2014	2.060	2.110	2.010	2.040	340,741	-0.01(-0.48%)
Aug 22, 2014	2.050	2.050	1.990	2.050	295,152	-0.03(-1.45%)
Aug 21, 2014	2.080	2.100	2.050	2.080	232,013	-0.02(-0.95%)
Aug 20, 2014	2.040	2.150	2.000	2.100	1,189,335	+0.06(+2.94%)
Aug 19, 2014	1.990	2.080	1.950	2.040	672,629	+0.06(+3.03%)
Aug 18, 2014	1.970	1.990	1.920	1.980	312,791	+0.01(+0.51%)
Aug 15, 2014	2.000	2.030	1.990	1.970	192,141	-0.01(-0.51%)
Aug 14, 2014	1.950	2.020	1.950	1.980	260,463	+0.02(+1.02%)
Aug 13, 2014	1.960	2.020	1.900	1.960	337,545	-0.01(-0.51%)
Aug 12, 2014	2.000	2.028	1.960	1.970	151,320	-0.05(-2.48%)
Aug 11, 2014	1.960	2.090	1.960	2.020	518,413	+0.08(+4.12%)
Aug 08, 2014	1.940	1.950	1.850	1.940	303,744	+0.01(+0.52%)
Aug 07, 2014	1.850	1.977	1.830	1.930	488,072	+0.13(+7.22%)
Aug 06, 2014	1.900	1.900	1.750	1.800	922,678	-0.06(-3.23%)
Aug 05, 2014	1.880	1.940	1.830	1.860	423,392	-0.01(-0.53%)
Aug 04, 2014	2.010	2.030	1.823	1.870	690,679	-0.15(-7.43%)
Aug 01, 2014	1.960	2.060	1.950	2.020	504,051	+0.06(+3.06%)
Jul 31, 2014	2.120	2.131	1.940	1.960	1,413,193	-0.19(-8.84%)
Jul 30, 2014	2.150	2.190	2.110	2.150	327,010	-0.01(-0.46%)
Jul 29, 2014	2.150	2.190	2.130	2.160	209,660	+0.01(+0.47%)
Jul 28, 2014	2.200	2.220	2.130	2.150	335,486	-0.04(-1.83%)
Jul 25, 2014	2.230	2.250	2.140	2.190	503,334	-0.06(-2.67%)
Jul 24, 2014	2.250	2.330	2.220	2.250	224,303	-0.01(-0.44%)
Jul 23, 2014	2.260	2.310	2.210	2.260	360,397	-0.01(-0.44%)
Jul 22, 2014	2.330	2.410	2.245	2.270	718,800	-0.05(-2.16%)
Jul 21, 2014	2.180	2.380	2.170	2.320	1,249,081	+0.14(+6.42%)
Jul 18, 2014	2.100	2.200	2.100	2.180	341,983	+0.06(+2.83%)
Jul 17, 2014	2.230	2.250	2.100	2.120	561,212	-0.10(-4.50%)
Jul 16, 2014	2.260	2.300	2.180	2.220	883,084	-0.05(-2.20%)
Jul 15, 2014	2.170	2.430	2.080	2.270	4,014,261	+0.11(+5.09%)
Jul 14, 2014	2.100	2.240	2.100	2.160	670,387	+0.05(+2.37%)
Jul 11, 2014	2.100	2.126	2.070	2.110	292,923	-0.01(-0.47%)
Jul 10, 2014	2.030	2.157	2.000	2.120	905,107	+0.05(+2.42%)
Jul 09, 2014	2.070	2.157	2.030	2.070	438,134	+0.01(+0.49%)
Jul 08, 2014	2.140	2.150	2.020	2.060	779,211	-0.11(-5.07%)
Jul 07, 2014	2.250	2.310	2.110	2.170	690,452	-0.07(-3.13%)
Jul 03, 2014	2.240	2.240	2.240	2.240	618,600	+0.00(+0.00%)
Jul 02, 2014	2.200	2.340	2.160	2.240	1,328,367	+0.02(+0.90%)
Jul 01, 2014	2.020	2.270	2.020	2.220	2,681,290	+0.21(+10.45%)
Jun 30, 2014	2.020	2.050	1.980	2.010	406,788	-0.03(-1.47%)
Jun 27, 2014	2.060	2.076	2.000	2.040	362,789	-0.02(-0.97%)
Jun 26, 2014	2.040	2.100	1.990	2.060	352,192	+0.00(+0.00%)
Jun 25, 2014	2.010	2.090	1.960	2.060	549,211	+0.05(+2.49%)
Jun 24, 2014	2.210	2.240	1.960	2.010	1,598,452	-0.18(-8.22%)
Jun 23, 2014	2.090	2.360	2.080	2.190	3,016,703	+0.08(+3.79%)
Jun 20, 2014	2.070	2.150	2.070	2.110	708,405	+0.02(+0.96%)
Jun 19, 2014	2.150	2.150	2.030	2.090	547,824	-0.02(-0.95%)
Jun 18, 2014	2.180	2.200	2.090	2.110	600,357	-0.04(-1.86%)
Jun 17, 2014	2.020	2.180	1.970	2.150	2,062,093	+0.15(+7.50%)
Jun 16, 2014	1.970	2.020	1.940	2.000	523,710	+0.05(+2.56%)
Jun 13, 2014	1.990	2.003	1.920	1.950	495,193	-0.03(-1.52%)
Jun 12, 2014	1.990	2.030	1.910	1.980	620,855	-0.02(-1.00%)
Jun 11, 2014	1.980	2.030	1.950	2.000	652,527	+0.00(+0.00%)
Jun 10, 2014	2.140	2.160	1.970	2.000	885,538	+0.06(+3.09%)
Jun 06, 2014	1.960	2.000	1.870	1.940	1,294,378	-0.07(-3.48%)
Jun 05, 2014	2.100	2.250	1.930	2.010	9,050,753	+0.25(+14.20%)
Jun 04, 2014	1.710	1.800	1.710	1.760	372,581	+0.00(+0.00%)
Jun 03, 2014	1.780	1.800	1.700	1.760	751,934	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.